|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19176 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
476'2 |
474'0 |
476'0 |
1'4 |
|
|
|
May
|
486'0 |
483'6 |
485'6 |
1'0 |
|
|
|
Jul
|
489'6 |
488'0 |
489'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1045'0 |
0'0 |
|
|
|
Mar
|
1051'0 |
1044'0 |
1049'4 |
2'0 |
|
|
|
May
|
1064'6 |
1057'6 |
1063'2 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
590'6 |
588'0 |
589'4 |
0'0 |
|
|
|
May
|
599'0 |
596'4 |
598'0 |
-0'2 |
|
|
|
Jul
|
608'0 |
606'0 |
608'0 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
198.325 |
196.425 |
197.275 |
|
|
|
|
Apr
|
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
|
Jun
|
193.275 |
191.325 |
192.075 |
- 0.325 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
