|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24820 |
 |
11 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
459'6 |
447'4 |
459'2 |
11'0 |
|
|
|
Dec
|
484'2 |
471'4 |
483'6 |
11'2 |
|
|
|
Mar
|
499'6 |
487'4 |
499'0 |
11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
1167'0 |
5'4 |
|
|
|
Sep
|
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
|
Nov
|
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
6.8750 |
6.6525 |
6.7975 |
0.0900 |
|
|
|
Dec
|
7.1375 |
6.9200 |
7.0575 |
0.1050 |
|
|
|
Mar
|
7.3225 |
7.1200 |
7.2425 |
0.1050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
|
Oct
|
219.450 |
215.225 |
218.775 |
- 1.175 |
|
|
|
Dec
|
218.975 |
214.850 |
218.250 |
- 1.075 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
