|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22807 |
 |
- 1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
425'0 |
0'0 |
 |
|
May
|
|
|
432'4 |
0'0 |
 |
|
Jul
|
|
|
438'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1056'2 |
0'0 |
 |
|
May
|
|
|
1067'4 |
0'0 |
 |
|
Jul
|
|
|
1079'4 |
0'0 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
5.6975 |
5.6050 |
5.6550 |
0.0250 |
 |
|
May
|
5.8100 |
5.7400 |
5.7725 |
0.0250 |
 |
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
236.275 |
229.250 |
232.075 |
- 3.900 |
 |
|
Apr
|
238.600 |
231.275 |
233.925 |
- 4.450 |
 |
|
Jun
|
233.975 |
227.500 |
229.575 |
- 4.300 |
 |
|
 |
 |
 |
 |
|
|
|