|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
447'4 |
450'0 |
1'2 |
|
|
Sep
|
460'0 |
457'2 |
459'2 |
1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1185'4 |
-2'2 |
|
|
Jul
|
1206'6 |
1199'0 |
1201'0 |
-1'2 |
|
|
Aug
|
1203'4 |
1196'0 |
1197'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
656'0 |
649'6 |
656'0 |
5'2 |
|
|
Jul
|
663'0 |
656'6 |
662'6 |
5'0 |
|
|
Sep
|
670'0 |
664'0 |
670'0 |
5'0 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|
|
|