|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23016 |
 |
76 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
446'0 |
440'2 |
443'0 |
2'6 |
 |
|
Jul
|
456'2 |
451'0 |
452'2 |
1'4 |
 |
|
Sep
|
459'4 |
454'4 |
455'0 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1168'4 |
1156'0 |
1156'4 |
-4'2 |
 |
|
Jul
|
1183'0 |
1170'2 |
1170'6 |
-4'6 |
 |
|
Aug
|
1175'6 |
1163'4 |
1163'4 |
-4'6 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
6.4000 |
6.2200 |
6.3925 |
0.1350 |
 |
|
Jul
|
6.5400 |
6.3500 |
6.5325 |
0.1275 |
 |
|
Sep
|
6.6975 |
6.5100 |
6.6825 |
0.1200 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
253.600 |
250.750 |
252.550 |
1.900 |
 |
|
Jun
|
252.000 |
248.500 |
251.350 |
2.900 |
 |
|
Aug
|
247.675 |
244.300 |
246.325 |
2.075 |
 |
|
 |
 |
 |
 |
|
|
|