|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20429 |
 |
91 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'6 |
415'0 |
421'0 |
3'0 |
 |
|
Sep
|
413'6 |
405'4 |
409'0 |
-2'2 |
 |
|
Dec
|
429'4 |
422'2 |
425'4 |
-1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1039'2 |
1018'2 |
1025'2 |
-3'4 |
 |
|
Aug
|
1044'2 |
1023'2 |
1030'4 |
-3'4 |
 |
|
Sep
|
1030'0 |
1010'0 |
1018'4 |
1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
6.1200 |
6.1050 |
6.1200 |
-0.0500 |
 |
|
Sep
|
6.3550 |
6.1875 |
6.2075 |
-0.0725 |
 |
|
Dec
|
6.6000 |
6.3600 |
6.3900 |
-0.0900 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
226.475 |
225.150 |
225.875 |
1.125 |
 |
|
Aug
|
214.525 |
211.250 |
213.975 |
0.575 |
 |
|
Oct
|
210.900 |
207.925 |
210.300 |
0.350 |
 |
|
 |
 |
 |
 |
|
|
|