|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
21394 |
 |
20 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
425'4 |
423'0 |
424'4 |
1'2 |
 |
|
Mar
|
442'6 |
440'4 |
441'6 |
0'6 |
 |
|
May
|
452'4 |
450'4 |
451'6 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1046'6 |
1041'6 |
1044'4 |
1'6 |
 |
|
Jan
|
1065'4 |
1061'0 |
1064'0 |
2'2 |
 |
|
Mar
|
1080'4 |
1075'4 |
1078'6 |
2'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
5.7250 |
5.6750 |
5.7250 |
0.0075 |
 |
|
Mar
|
5.9275 |
5.9000 |
5.9075 |
-0.0175 |
 |
|
May
|
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
 |
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
 |
|
Feb
|
238.050 |
234.225 |
237.800 |
4.575 |
 |
|
 |
 |
 |
 |
|
|
|