|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
16232 |
 |
- 31 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
461'0 |
460'2 |
461'0 |
0'6 |
 |
|
Mar
|
487'6 |
483'4 |
484'6 |
-0'6 |
 |
|
May
|
499'2 |
495'2 |
496'4 |
-0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1313'0 |
1304'6 |
1307'6 |
1'4 |
 |
|
Mar
|
1333'0 |
1325'2 |
1327'4 |
1'0 |
 |
|
May
|
1348'2 |
1341'0 |
1343'0 |
1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
713'0 |
713'0 |
713'0 |
1'6 |
 |
|
Mar
|
738'2 |
730'2 |
731'2 |
-5'0 |
 |
|
May
|
746'4 |
741'6 |
741'6 |
-4'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
169.500 |
166.575 |
167.050 |
- 2.025 |
 |
|
Feb
|
170.000 |
166.625 |
166.850 |
- 2.050 |
 |
|
Apr
|
172.475 |
169.050 |
169.400 |
- 1.925 |
 |
|
 |
 |
 |
 |
|
|
|