|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
21598 |
 |
187 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
424'4 |
423'0 |
423'6 |
0'4 |
 |
|
Mar
|
438'2 |
437'0 |
437'6 |
0'6 |
 |
|
May
|
446'4 |
445'0 |
446'0 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1035'6 |
1030'4 |
1034'6 |
3'0 |
 |
|
Jan
|
1053'6 |
1049'0 |
1053'0 |
3'0 |
 |
|
Mar
|
1067'0 |
1062'2 |
1066'4 |
2'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
5.4900 |
5.4775 |
5.4900 |
0.0050 |
 |
|
Mar
|
5.7000 |
5.6825 |
5.6825 |
-0.0025 |
 |
|
May
|
5.8425 |
5.8200 |
5.8200 |
-0.0025 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
242.925 |
239.975 |
241.900 |
1.600 |
 |
|
Dec
|
245.275 |
241.500 |
243.675 |
1.825 |
 |
|
Feb
|
245.975 |
242.225 |
244.600 |
1.700 |
 |
|
 |
 |
 |
 |
|
|
|