|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23041 |
 |
- 103 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
468'2 |
468'2 |
468'2 |
0'0 |
|
|
|
Jul
|
481'4 |
477'6 |
480'0 |
-0'2 |
|
|
|
Sep
|
485'6 |
482'2 |
484'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1195'4 |
1192'6 |
1193'2 |
5'4 |
|
|
|
Jul
|
1212'2 |
1202'2 |
1209'6 |
6'4 |
|
|
|
Aug
|
1205'2 |
1197'2 |
1202'6 |
5'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
|
Jul
|
7.0000 |
6.9425 |
6.9450 |
-0.0950 |
|
|
|
Sep
|
7.1775 |
7.1175 |
7.1250 |
-0.0925 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
|
Aug
|
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
Oct
|
246.550 |
242.325 |
242.450 |
- 1.025 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
