|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15803 |
 |
140 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
779'4 |
761'0 |
778'0 |
13'0 |
 |
|
Sep
|
747'2 |
730'4 |
745'4 |
11'4 |
 |
|
Dec
|
732'6 |
715'2 |
731'0 |
12'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1320'2 |
1288'0 |
1316'0 |
23'6 |
 |
|
Sep
|
1320'0 |
1288'0 |
1316'2 |
24'4 |
 |
|
Dec
|
1316'6 |
1285'4 |
1313'0 |
25'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
779'4 |
761'0 |
778'0 |
13'0 |
 |
|
Sep
|
747'2 |
730'4 |
745'4 |
11'4 |
 |
|
Dec
|
732'6 |
715'2 |
731'0 |
12'2 |
 |
|
Mar
|
736'2 |
719'2 |
734'6 |
12'0 |
 |
|
May
|
735'6 |
720'0 |
734'0 |
11'2 |
 |
|
Jul
|
729'4 |
714'2 |
728'0 |
10'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1744'2 |
1718'6 |
1739'6 |
13'2 |
 |
|
Aug
|
1672'2 |
1652'2 |
1669'6 |
10'2 |
 |
|
Sep
|
1593'4 |
1576'6 |
1591'2 |
6'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.950 |
132.250 |
132.625 |
0.225 |
 |
|
Aug
|
133.000 |
132.375 |
132.650 |
0.050 |
 |
|
 |
 |
 |
 |
|
|
|