|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19707 |
 |
29 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
461'0 |
457'0 |
457'6 |
0'0 |
|
|
|
Jul
|
467'6 |
464'6 |
464'6 |
-0'4 |
|
|
|
Sep
|
442'4 |
440'2 |
440'2 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1008'6 |
997'4 |
1006'6 |
5'0 |
|
|
|
Jul
|
1022'0 |
1011'2 |
1020'4 |
5'0 |
|
|
|
Aug
|
1018'2 |
1008'6 |
1017'0 |
4'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
592'0 |
587'0 |
587'2 |
-1'2 |
|
|
|
Jul
|
608'4 |
603'2 |
603'4 |
-1'4 |
|
|
|
Sep
|
623'4 |
618'2 |
618'2 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
207.325 |
206.000 |
206.575 |
0.200 |
|
|
|
Jun
|
203.150 |
201.675 |
202.425 |
0.100 |
|
|
|
Aug
|
199.575 |
198.075 |
198.750 |
- 0.125 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
