|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
430'6 |
425'6 |
425'6 |
-3'0 |
|
|
|
Sep
|
428'4 |
423'4 |
423'4 |
-2'0 |
|
|
|
Dec
|
444'2 |
438'6 |
438'6 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1073'6 |
1066'2 |
1066'4 |
-1'4 |
|
|
|
Aug
|
1077'6 |
1070'0 |
1070'2 |
-1'2 |
|
|
|
Sep
|
1058'4 |
1051'6 |
1051'6 |
-2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'0 |
632'6 |
637'4 |
-1'2 |
|
|
|
Sep
|
656'0 |
650'6 |
655'2 |
-1'4 |
|
|
|
Dec
|
674'6 |
669'2 |
673'4 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
|
|
|
Oct
|
211.400 |
207.125 |
207.375 |
- 1.875 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
