|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22655 |
 |
- 40 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
421'4 |
420'0 |
421'0 |
1'2 |
 |
|
May
|
429'0 |
427'6 |
429'0 |
1'2 |
 |
|
Jul
|
435'4 |
434'2 |
435'4 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
1023'4 |
0'0 |
 |
|
Mar
|
1043'0 |
1039'0 |
1042'0 |
3'2 |
 |
|
May
|
1056'0 |
1052'0 |
1055'0 |
3'0 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
5.6600 |
5.6475 |
5.6600 |
-0.0050 |
 |
|
May
|
5.7800 |
5.7600 |
5.7675 |
-0.0075 |
 |
|
Jul
|
|
|
5.8925 |
|
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.550 |
235.150 |
237.275 |
2.000 |
 |
|
Apr
|
239.050 |
236.225 |
238.950 |
2.900 |
 |
|
Jun
|
233.500 |
230.850 |
233.450 |
2.800 |
 |
|
 |
 |
 |
 |
|
|
|