|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19386 |
 |
337 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
|
Jul
|
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
|
Sep
|
443'6 |
437'4 |
439'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
|
Jul
|
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
|
Aug
|
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
616'4 |
0'0 |
|
|
|
Jul
|
612'6 |
590'2 |
611'2 |
15'4 |
|
|
|
Sep
|
624'0 |
603'4 |
622'6 |
14'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
211.925 |
209.100 |
211.425 |
1.450 |
|
|
|
Aug
|
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
Oct
|
204.800 |
202.100 |
204.525 |
2.250 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
