|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15502 |
 |
33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
608'2 |
604'2 |
605'6 |
-4'4 |
 |
|
Sep
|
527'0 |
523'4 |
524'4 |
-4'0 |
 |
|
Dec
|
531'6 |
528'2 |
529'0 |
-4'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
814'0 |
805'2 |
806'2 |
-9'4 |
 |
|
Sep
|
813'0 |
810'0 |
810'0 |
-8'0 |
 |
|
Dec
|
822'2 |
814'4 |
814'4 |
-8'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
608'2 |
604'2 |
605'6 |
-4'4 |
 |
|
Sep
|
527'0 |
523'4 |
524'4 |
-4'0 |
 |
|
Dec
|
531'6 |
528'2 |
529'0 |
-4'0 |
 |
|
Mar
|
542'2 |
539'0 |
539'4 |
-3'6 |
 |
|
May
|
547'4 |
544'2 |
544'4 |
-3'6 |
 |
|
Jul
|
548'2 |
545'4 |
545'4 |
-4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1362'4 |
1356'2 |
1361'0 |
-2'2 |
 |
|
Aug
|
1278'0 |
1272'0 |
1276'4 |
-2'6 |
 |
|
Sep
|
1201'2 |
1196'0 |
1200'6 |
-1'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.325 |
178.500 |
178.700 |
- 0.225 |
 |
|
Aug
|
174.150 |
171.900 |
172.150 |
- 0.950 |
 |
|
 |
 |
 |
 |
|
|
|