|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23086 |
 |
88 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
431'6 |
0'0 |
 |
|
May
|
444'2 |
442'4 |
443'6 |
0'0 |
 |
|
Jul
|
454'0 |
452'4 |
453'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1154'4 |
0'0 |
 |
|
May
|
1171'0 |
1167'4 |
1169'4 |
0'0 |
 |
|
Jul
|
1184'4 |
1180'6 |
1183'2 |
0'2 |
 |
| |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
 |
|
May
|
6.0925 |
6.0850 |
6.0900 |
-0.0025 |
 |
|
Jul
|
6.2325 |
6.2300 |
6.2300 |
-0.0025 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
239.000 |
234.800 |
238.525 |
4.225 |
 |
|
Jun
|
235.900 |
231.175 |
235.150 |
4.500 |
 |
|
Aug
|
234.075 |
229.400 |
233.200 |
4.325 |
 |
|
 |
 |
 |
 |
|
|
|