|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18866 |
 |
44 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
380'4 |
380'4 |
380'4 |
0'0 |
|
|
|
Dec
|
409'0 |
404'0 |
408'4 |
3'6 |
|
|
|
Mar
|
427'6 |
423'0 |
427'2 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
978'2 |
0'0 |
|
|
|
Nov
|
1007'0 |
998'4 |
1006'6 |
6'2 |
|
|
|
Jan
|
1025'2 |
1017'2 |
1025'2 |
6'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
584'0 |
6'4 |
|
|
|
Dec
|
624'2 |
612'6 |
623'0 |
6'4 |
|
|
|
Mar
|
645'0 |
634'2 |
645'0 |
7'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
177.350 |
175.500 |
176.900 |
0.625 |
|
|
|
Dec
|
177.575 |
175.725 |
177.200 |
0.800 |
|
|
|
Feb
|
178.700 |
176.700 |
178.225 |
0.800 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
