Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15803 05/27/2022   6:07 AM CST 140
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 779'4 761'0 778'0 13'0
Sep 747'2 730'4 745'4 11'4
Dec 732'6 715'2 731'0 12'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1320'2 1288'0 1316'0 23'6
Sep 1320'0 1288'0 1316'2 24'4
Dec 1316'6 1285'4 1313'0 25'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 779'4 761'0 778'0 13'0
Sep 747'2 730'4 745'4 11'4
Dec 732'6 715'2 731'0 12'2
Mar 736'2 719'2 734'6 12'0
May 735'6 720'0 734'0 11'2
Jul 729'4 714'2 728'0 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1744'2 1718'6 1739'6 13'2
Aug 1672'2 1652'2 1669'6 10'2
Sep 1593'4 1576'6 1591'2 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.950 132.250 132.625 0.225
Aug 133.000 132.375 132.650 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN