|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
189.450 |
188.425 |
188.425 |
- 0.575 |
|
|
Dec
|
188.550 |
187.400 |
187.450 |
- 0.700 |
|
|
Feb
|
189.075 |
187.975 |
187.975 |
- 0.675 |
|
|
Apr
|
189.625 |
188.825 |
188.850 |
- 0.325 |
|
|
Jun
|
183.425 |
182.900 |
182.950 |
- 0.150 |
|
|
Aug
|
181.075 |
180.550 |
180.550 |
- 0.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.175 |
83.950 |
84.000 |
0.050 |
|
|
Dec
|
77.900 |
76.700 |
77.550 |
0.700 |
|
|
Feb
|
81.200 |
80.200 |
80.950 |
0.750 |
|
|
Apr
|
85.225 |
84.400 |
84.975 |
0.550 |
|
|
May
|
88.800 |
88.400 |
88.725 |
0.350 |
|
|
Jun
|
96.225 |
95.625 |
96.075 |
0.375 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.650 |
249.500 |
249.575 |
- 0.525 |
|
|
Nov
|
250.700 |
249.375 |
249.425 |
- 0.150 |
|
|
Jan
|
247.875 |
246.850 |
246.925 |
0.050 |
|
|
Mar
|
246.300 |
245.375 |
245.550 |
0.300 |
|
|
Apr
|
247.800 |
247.000 |
247.175 |
0.350 |
|
|
May
|
248.625 |
247.850 |
248.025 |
0.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.175 |
83.950 |
84.000 |
0.050 |
|
|
Dec
|
77.900 |
76.700 |
77.550 |
0.700 |
|
|
Feb
|
81.200 |
80.200 |
80.950 |
0.750 |
|
|
Apr
|
85.225 |
84.400 |
84.975 |
0.550 |
|
|
May
|
88.800 |
88.400 |
88.725 |
0.350 |
|
|
Jun
|
96.225 |
95.625 |
96.075 |
0.375 |
|
|
Oct
|
84.175 |
83.950 |
84.000 |
0.050 |
|
|
Dec
|
77.900 |
76.700 |
77.550 |
0.700 |
|
|
Feb
|
81.200 |
80.200 |
80.950 |
0.750 |
|
|
Apr
|
85.225 |
84.400 |
84.975 |
0.550 |
|
|
May
|
88.800 |
88.400 |
88.725 |
0.350 |
|
|
Jun
|
96.225 |
95.625 |
96.075 |
0.375 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
22.62 |
22.52 |
22.52 |
-0.07 |
|
|
Nov
|
21.73 |
20.98 |
21.07 |
-0.42 |
|
|
|
|
|
|
|
|
|