Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
Dec 188.875 187.375 188.350 0.800
Feb 192.000 190.450 191.625 1.100
Apr 193.750 192.075 193.650 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.725 260.400 264.400 4.375
Sep 265.800 261.825 265.450 3.950
Oct 266.300 262.675 265.900 3.700
Nov 265.725 262.250 265.400 3.425
Jan 263.100 260.000 262.950 3.550
Mar 261.750 259.025 261.750 3.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.57 18.54 18.54 -0.02
Jun 19.87 19.44 19.52 -0.37
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN