Announcement
Now booking your seed, fertilizer and chemical for 2023
Give Barry a call for prices 701-653-5077.
 
       

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/22  639'6s @C2U Chart
 11/30/22  642'2s @C2Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/22  1454'2s @S2X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/22  919'4s @MW2U Chart

Price as of 08/14/22 01:05AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 61°F
Precip: 76%
High: 74°F
Low: 64°F
Precip: 48%
High: 76°F
Low: 60°F
Precip: 25%
High: 75°F
Low: 60°F
Precip: 22%
High: 71°F
Low: 59°F
Precip: 70%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:49
As reported at TMT 2, ND at 12:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Headline News
Congress OKs Dems' Climate, Health Bill08/13 09:17
FBI Seized Top Secret Docs in Search 08/13 09:24
Russian Shelling Heavy in East Ukraine 08/13 09:11
China Sending Fighter Jets to Thailand 08/13 09:20
Police Seek Motive in Rushdie Stabbing 08/13 09:23
Italy's Lake Garda at Near-Historic Low08/13 09:15
Sinema Took Money While Killing Tax 08/13 09:19
US Stocks Mixed Thursday 08/12 16:09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN