Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/19  368'2 @C9U Chart
 11/30/19  377'4 @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/19  872'4 @S9X Chart
 10/31/19  872'4 @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/19  505'4 @MW9U Chart

Price as of 08/20/19 05:29AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 59°F
Precip: 52%
High: 74°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 50%
High: 76°F
Low: 57°F
Precip: 58%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 96% Dew Pt: 68oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:37
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'2 366'4 368'2 3'2 365'0 05:18A Chart for @C9U
Dec 19 376'2 377'6 376'2 377'4 3'0 374'4 05:18A Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 05:17A Chart for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 504'4 505'4 504'0 505'4 0'0 505'4 05:17A Chart for @MW9U
Dec 19 516'4 517'6 516'0 517'6 0'6 517'0 05:17A Chart for @MW9Z
Mar 20 531'4 531'4 530'6 531'2 -0'4 531'6 05:17A Chart for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'2 366'4 368'2 3'2 365'0 05:18A Chart for @C9U
Dec 19 376'2 377'6 376'2 377'4 3'0 374'4 05:18A Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 05:17A Chart for @C0H
May 20 396'0 397'2 396'0 396'6 2'4 394'2 05:17A Chart for @C0K
Jul 20 401'2 403'2 401'2 402'6 2'2 400'4 05:17A Chart for @C0N
Sep 20 401'6 403'2 401'6 402'6 1'6 401'0 05:14A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'0 6'0 854'0 05:17A Chart for @S9U
Nov 19 869'0 874'6 869'0 872'4 6'0 866'4 05:17A Chart for @S9X
Jan 20 883'0 888'4 883'0 886'2 5'6 880'4 05:17A Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN