Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/19  391'0s @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/19  934'0s @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/19  544'4s @MW9Z Chart

Price as of 10/20/19 04:59PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 31°F
Precip: 80%
High: 44°F
Low: 38°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 20%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 74% Dew Pt: 40oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 6:39
As reported at JAMESTOWN, ND at 4:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 04:40P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:40P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 04:40P Chart for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 04:40P Chart for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 02:00P Chart for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 04:40P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:40P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 04:48P Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 04:14P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 04:48P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 04:40P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 04:40P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN