Announcement
Now booking your seed, fertilizer and chemical for 2022
Give Barry a call for prices 701-653-5077.
               Woodworth Farmers Grain is currently looking to fill 2 full time positions for Fuel Delivery and General Operations.
 Job duties include:
  • Ability to obtain a CDL with training provided     
  • Operating a skid steer and forklift 
  • Loading/unloading and delivery of seed, fertilizer ,chemical, feed  and grain
  • Restocking inventory
  • Writing up sales tickets for merchandise sold
  • Minor maintenance and mechanical work
  • Day to day operational activities of a grain elevator
Competitive pay with bonuses, 401K, Full family health, dental, and vision.
Contact Steve Wick at 701-752-4143 or stop in at the elevator
       

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/22  625'2s @C2H Chart
 11/30/22  566'6s @C2Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/22  13566s @S2F Chart
 10/31/22  1338'0s @S2X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/22  902'4s @MW2H Chart
 8/31/22  879'0s @MW2U Chart

Price as of 01/27/22 02:02PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 12°F
Low: -6°F
Precip: 78%
High: 22°F
Low: -3°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 47%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -4oF
Humid: 86% Dew Pt: 4oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:07 Sunset: 5:32
As reported at TMT 2, ND at 1:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 916'4 920'0 901'4 902'6 -13'6 902'4s 01:31P Chart for @MW2H
May 22 914'2 917'6 899'2 900'0 -13'6 900'0s 01:31P Chart for @MW2K
Jul 22 911'0 912'0 895'4 895'6 -14'4 895'6s 01:31P Chart for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Chart for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Chart for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Chart for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Weather Forum
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Headline News
Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
Russia: US Response on Ukraine Lacking 01/27 06:14
EU Launches WTO Action Against China 01/27 06:03
NY AG: No Basis for Trump Lawsuit 01/27 06:10
GOP KS Redistricting Plan Passes 01/27 06:13
Oath Keepers Leader Jailed Until Trial 01/27 06:06
NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
US Stocks Rise After Days of Whiplash 01/27 09:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN