Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  340'6 @C8U Chart
 11/30/18  354'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  817'6 @S8Q Chart
 10/31/18  833'6 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  530'6 @MW8U Chart
 8/31/18  530'6 @MW8U Chart

Price as of 07/16/18 07:25AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 31%
High: 80°F
Low: 61°F
Precip: 30%
High: 81°F
Low: 60°F
Precip: 55%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 9:25
As reported at JAMESTOWN, ND at 7:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'6 338'6 340'6 -0'4 341'2 07:15A Chart for @C8U
Dec 18 353'0 354'2 352'2 354'2 -0'4 354'6 07:14A Chart for @C8Z
Mar 19 364'6 366'0 364'0 366'0 -0'4 366'4 07:14A Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 527'4 530'6 -1'0 531'6 07:14A Chart for @MW8U
Dec 18 548'4 548'4 545'2 545'2 -4'0 549'2 07:14A Chart for @MW8Z
Mar 19 562'4 562'4 561'2 561'2 -3'4 564'6 07:14A Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'6 338'6 340'6 -0'4 341'2 07:15A Chart for @C8U
Dec 18 353'0 354'2 352'2 354'2 -0'4 354'6 07:14A Chart for @C8Z
Mar 19 364'6 366'0 364'0 366'0 -0'4 366'4 07:14A Chart for @C9H
May 19 371'4 372'6 370'6 372'6 -0'4 373'2 07:14A Chart for @C9K
Jul 19 377'6 378'2 377'0 377'0 -2'2 379'2 07:14A Chart for @C9N
Sep 19 379'4 381'2 379'4 380'0 -2'2 382'2 07:14A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 810'4 817'6 -1'0 818'6 07:15A Chart for @S8Q
Sep 18 824'4 828'6 816'4 823'2 -1'2 824'4 07:15A Chart for @S8U
Nov 18 834'2 839'2 826'2 833'6 -0'4 834'2 07:15A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 06:00A Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 06:33A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Asian Shares Drift Lower Monday 07/16 05:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN