Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/20  328'0 @C0N Chart
 11/30/20  341'0 @C0Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/20  842'2 @S0N Chart
 10/31/20  853'2 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/20  519'0 @MW0N Chart
 8/31/20  530'4 @MW0U Chart

Price as of 05/29/20 07:43AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 77% Dew Pt: 42oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:45 Sunset: 9:19
As reported at JAMESTOWN, ND at 7:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 327'6 0'2 327'4 07:33A Chart for @C0N
Sep 20 331'6 333'6 331'4 332'0 0'2 331'6 07:33A Chart for @C0U
Dec 20 340'2 342'4 340'0 340'6 0'4 340'2 07:33A Chart for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 519'2 518'0 519'0 -0'2 519'2 07:33A Chart for @MW0N
Sep 20 530'2 530'4 529'2 530'0 -0'6 530'6 07:33A Chart for @MW0U
Dec 20 543'4 544'0 542'6 543'6 -0'2 544'0 07:33A Chart for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 327'6 0'2 327'4 07:33A Chart for @C0N
Sep 20 331'6 333'6 331'4 332'0 0'2 331'6 07:33A Chart for @C0U
Dec 20 340'2 342'4 340'0 340'6 0'4 340'2 07:33A Chart for @C0Z
Mar 21 351'4 353'6 351'4 352'4 0'4 352'0 07:33A Chart for @C1H
May 21 358'4 360'4 358'4 359'0 0'0 359'0 07:33A Chart for @C1K
Jul 21 362'4 365'2 362'4 364'2 0'2 364'0 07:33A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 842'2 -4'6 847'0 07:33A Chart for @S0N
Aug 20 848'0 848'0 843'4 845'2 -4'0 849'2 07:33A Chart for @S0Q
Sep 20 848'6 849'2 845'0 847'0 -3'4 850'4 07:33A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 07:30A Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 07:25A Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Headline News
Min Police Station Torched Amid Protest05/29 06:18
N Koreans Charged with Sanction Busting05/29 06:35
Iran to Continue Nuclear Work 05/29 06:07
WH Won't Release Economic Update 05/29 06:25
Job Losses Stir Fears of Lasting Damage05/29 06:32
Twitter Adds Warning to Trump Tweet 05/29 06:16
NC Gov: No RNC Safety Plan 05/29 06:22
World Shares Fall on US-China Tensions 05/29 05:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN