Announcement
Now booking your seed, fertilizer and chemical for 2026
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  433'2 @C5Z Chart
 12/31/25  433'2 @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  1153'6 @S6F Chart
 12/31/25  1153'6 @S6F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  5.7175 @MW5Z Chart

Price as of 11/17/25 11:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 54% Dew Pt: 19oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 4:59
As reported at TMT 2, ND at 10:00 PM
 
Local Radar
Woodworth, ND
Radar
 
Local Forecast
Woodworth, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 60%
High: 40°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather

5-day Forecast for Woodworth, ND
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
28/44 35/47 28/40 24/44 29/45
Feels
Like

L/H (°F)
21/39 27/43 19/33 16/39 20/39
Dew Point
(°F)
26 37 30 27 30
Humidity
(%)
69 90 75 80 77
Wind
Speed

(mph)
8 8 10 9 11
Precip
(%)
- 60 - - -
Precip
Amt
(in.)
None Rain
0.09
None None None
Evap
(in./day)
0.04 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump: Release Epstein Files 11/17 06:22
GOP Insists No Affordability Crisis 11/17 06:33
Netanyahu Insists No Palestinian State 11/17 06:13
Trump: May Talk With Maduro 11/17 06:28
Iran FM: No Longer Enriching Uranium 11/17 06:31
Ukraine Signs Intent to Buy Warplanes 11/17 06:20
Taiwan Spat Threatens China-Japan Ties 11/17 06:27
Financial Markets 11/17 15:26

This Day In History
November 17, 1785
Church of England organizes in New England

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'2 -1'4 434'6 10:59P Chart for @C5Z
Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 10:59P Chart for @C6H
May 26 455'2 456'2 453'4 453'4 -2'0 455'4 10:59P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1153'6 -3'4 1157'2 10:59P Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1159'2 -4'0 1163'2 10:59P Chart for @S6H
May 26 1168'2 1172'4 1163'2 1165'6 -4'2 1170'0 10:59P Chart for @S6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7300 5.7175 5.7175 -0.0200 5.7375 10:42P Chart for @MW5Z
Mar 26 5.8050 5.8175 5.8000 5.8125 5.8125 10:04P Chart for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 10:04P Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Chart for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with th... [Read Full Blog]
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST
Technically Speaking
Editorial Staff
Thursday, November 6, 2025 12:43PM CST
The soybean market has been on a solid bull run since mid-October with the active January contract rallying as much as $... [Read Full Blog]
Friday, October 24, 2025 11:24AM CST
Tuesday, October 7, 2025 11:31AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, November 4, 2025 11:12AM CST
Net change for November soybeans and December corn futures for the month of October for the past 25 years
Thursday, October 16, 2025 8:39AM CST
Wednesday, October 1, 2025 9:57AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 14, 2025 3:54PM CST
Livestock producers have until Nov. 21 to enroll in the Emergency Livestock Relief Program for 2023 and 2024 Flood and W... [Read Full Blog]
Friday, November 14, 2025 7:02AM CST
Wednesday, November 12, 2025 11:09AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, October 21, 2025 12:48PM CST
Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog]
Wednesday, October 8, 2025 2:11PM CST
Tuesday, September 16, 2025 2:06PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Monday, November 17, 2025 9:58AM CST
A recent study that looked at the county-level impacts of derechos on corn and soybean crop conditions and yields found... [Read Full Blog]
Thursday, November 13, 2025 10:45AM CST
Tuesday, November 11, 2025 10:18AM CST
DTN Ethanol Blog
Editorial Staff
Friday, November 7, 2025 11:59AM CST
The Trump administration granted 14 small-refinery exemptions from the Renewable Fuel Standard for 2021 to 2024, potenti... [Read Full Blog]
Thursday, November 6, 2025 11:58AM CST
Thursday, November 6, 2025 11:58AM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 7, 2025 4:18PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.
Tuesday, November 4, 2025 12:27PM CST
Thursday, October 9, 2025 10:43AM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 17, 2025 10:51AM CST
Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at be... [Read Full Blog]
Monday, November 10, 2025 1:29PM CST
Monday, November 3, 2025 2:56PM CST
South America Calling
Editorial Staff
Friday, November 14, 2025 10:31AM CST
A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog]
Friday, November 7, 2025 9:35AM CST
Thursday, October 23, 2025 11:05AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 10, 2025 8:46AM CST
China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog]
Monday, November 3, 2025 9:48AM CST
Tuesday, October 14, 2025 9:56AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 14, 2025 8:44AM CST
As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog]
Thursday, October 9, 2025 6:32AM CST
Wednesday, October 1, 2025 11:13AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Monday, November 10, 2025 1:27PM CST
A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time... [Read Full Blog]
Monday, November 10, 2025 1:27PM CST
Monday, November 3, 2025 12:15PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Thursday, October 9, 2025 1:11PM CST
Discussing farm financing is difficult but necessary. Farmers often need supportive financing tools and programs to navi... [Read Full Blog]
Thursday, October 2, 2025 2:32PM CST
Thursday, October 2, 2025 7:43AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN