Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/19  347'0 @C9K Chart
 11/30/19  376'0 @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/19  858'6 @S9K Chart
 10/31/19  892'2 @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/19  505'6 @MW9K Chart
 8/31/19  523'4 @MW9U Chart

Price as of 04/25/19 11:32AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 68%
High: 42°F
Low: 34°F
Precip: 68%
High: 47°F
Low: 32°F
Precip: 61%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:28 Sunset: 8:36
As reported at JAMESTOWN, ND at 11:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 347'0 0'2 346'6 11:21A Chart for @C9K
Jul 19 355'2 357'4 351'4 356'6 0'6 356'0 11:21A Chart for @C9N
Sep 19 363'4 365'4 360'0 364'6 0'4 364'2 11:21A Chart for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 508'0 502'2 505'6 2'4 503'2 11:21A Chart for @MW9K
Jul 19 512'0 516'6 511'0 514'0 2'2 511'6 11:20A Chart for @MW9N
Sep 19 521'0 525'6 520'6 523'4 2'4 521'0 11:21A Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 348'0 342'2 347'0 0'2 346'6 11:21A Chart for @C9K
Jul 19 355'2 357'4 351'4 356'6 0'6 356'0 11:21A Chart for @C9N
Sep 19 363'4 365'4 360'0 364'6 0'4 364'2 11:21A Chart for @C9U
Dec 19 375'2 377'2 371'6 376'0 0'0 376'0 11:21A Chart for @C9Z
Mar 20 390'4 392'0 387'4 391'2 0'2 391'0 11:21A Chart for @C0H
May 20 399'0 401'0 396'6 400'2 0'4 399'6 11:21A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 861'2 853'4 858'6 3'4 855'2 11:21A Chart for @S9K
Jul 19 868'2 874'6 867'0 872'2 3'4 868'6 11:21A Chart for @S9N
Aug 19 874'2 880'4 873'0 878'2 3'4 874'6 11:21A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 124.500 124.850 - 1.925 126.775 11:21A Chart for @LE9J
Jun 19 118.100 118.150 115.800 116.100 - 2.250 118.350 11:21A Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN