Announcement
Now booking your seed, fertilizer and chemical for 2022
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/21  525'0 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  1287'0 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/21  919'2 @MW1Z Chart

Price as of 09/27/21 04:39AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 20%
High: 70°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 85% Dew Pt: 46oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:24
As reported at TMT 2, ND at 4:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'2 524'0 525'0 -1'6 526'6 04:29A Chart for @C1Z
Mar 22 532'2 533'6 531'4 532'6 -1'6 534'4 04:29A Chart for @C2H
May 22 537'0 538'0 536'0 537'4 -1'4 539'0 04:29A Chart for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 916'4 920'2 915'2 919'2 3'2 916'0 04:29A Chart for @MW1Z
Mar 22 902'4 907'4 902'4 907'4 4'6 902'6 04:28A Chart for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 04:28A Chart for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 526'2 524'0 525'0 -1'6 526'6 04:29A Chart for @C1Z
Mar 22 532'2 533'6 531'4 532'6 -1'6 534'4 04:29A Chart for @C2H
May 22 537'0 538'0 536'0 537'4 -1'4 539'0 04:29A Chart for @C2K
Jul 22 536'2 537'4 535'4 537'2 -1'0 538'2 04:29A Chart for @C2N
Sep 22 510'0 511'2 509'6 511'0 -0'6 511'6 04:29A Chart for @C2U
Dec 22 504'0 504'6 502'6 504'4 -0'2 504'6 04:29A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1292'4 1282'0 1287'0 2'0 1285'0 04:29A Chart for @S1X
Jan 22 1293'2 1302'2 1291'6 1297'0 2'2 1294'6 04:29A Chart for @S2F
Mar 22 1296'4 1305'4 1295'2 1301'0 3'2 1297'6 04:29A Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/26 Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/26 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

Headline News
Panel OKs Dems' $3.5T Bill 09/26 10:43
Haiti, Ethiopia Turmoil Concern at UN 09/26 10:51
US: Enough Vaccines for Boosters, Kids 09/26 10:39
UN, Afghan Taliban Work on Interactions09/26 10:47
SKorea Urges North to Restore Hotlines 09/26 10:50
Russia: In Sync With Others on Taliban 09/26 10:42
Iceland Elects 1st Female-Majority Govt09/26 10:45
US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN