Announcement
Now booking your seed, fertilizer and chemical for 2023
Give Barry a call for prices 701-653-5077.
 
       

Please Join us!        
Steve Wick is retiring after 43 years of service at WFG 
Open House Celebration March 31st at the Woodworth Cafe from 11am-1pm


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/23  627'4 @C3N Chart
 4/30/23  627'4 @C3N Chart
 11/30/23  566'0 @C3Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/23  1445'6 @S3N Chart
 4/30/23  1445'6 @S3N Chart
 10/31/23  1303'6 @S3X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/23  871'0 @MW3K Chart
 4/30/23  871'0 @MW3K Chart
 8/31/23  873'4 @MW3U Chart

Price as of 03/30/23 09:43PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 12°F
Precip: 52%
High: 29°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 20°F
Low: 14°F
Precip: 70%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 90% Dew Pt: 21oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 8:04
As reported at TMT 2, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 649'2 -0'2 649'4 09:32P Chart for @C3K
Jul 23 627'0 628'0 625'6 627'4 0'2 627'2 09:33P Chart for @C3N
Sep 23 576'6 576'6 574'6 576'0 -0'6 576'6 09:32P Chart for @C3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 877'6 877'6 871'0 871'0 -8'6 879'6 09:33P Chart for @MW3K
Jul 23 880'0 880'0 872'6 872'6 -8'2 881'0 09:33P Chart for @MW3N
Sep 23 874'0 875'4 873'4 873'4 -7'0 880'4 09:33P Chart for @MW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 649'2 -0'2 649'4 09:32P Chart for @C3K
Jul 23 627'0 628'0 625'6 627'4 0'2 627'2 09:33P Chart for @C3N
Sep 23 576'6 576'6 574'6 576'0 -0'6 576'6 09:32P Chart for @C3U
Dec 23 566'4 566'6 565'0 566'0 -1'0 567'0 09:31P Chart for @C3Z
Mar 24 573'0 573'4 572'4 573'0 -1'4 574'4 09:32P Chart for @C4H
May 24 576'6 578'0 576'6 577'4 -1'4 579'0 09:32P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1477'2 1468'0 1474'0 -0'4 1474'4 09:33P Chart for @S3K
Jul 23 1445'6 1449'4 1440'4 1445'6 -1'2 1447'0 09:33P Chart for @S3N
Aug 23 1395'4 1402'4 1395'4 1399'4 -1'2 1400'6 09:33P Chart for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 01:05P Chart for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 02:50P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Research Spending and the Farm Bill

Headline News
House GOP Pushes Bill to Unleash Energy03/30 06:09
Russia to Keep Missile Test Notices 03/30 06:17
China Renews Warnings Amid Taiwan Visit03/30 06:05
EU Deal Raises Renewable Energy Target 03/30 06:12
Russia Arrests WSJ Reporter for Spying 03/30 06:15
War on 'Woke' Sparks Fear in Florida 03/30 06:08
Australia:Polluters Must Curb Emissions03/30 06:11
US Stocks Head Toward Winning March 03/30 15:39

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN