Announcement
Now booking your seed, fertilizer and chemical for 2027
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  479'6s @C6Z Chart
 11/30/26  479'6s @C6Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  1292'0s @S6X Chart
 11/30/26  1308'6s @S7F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  6.9525s @MW6Z Chart
 11/30/26  6.9525s @MW6Z Chart

Price as of 10/11/26 10:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump: No Iran Strikes Before Midterms 10/09 06:23
China, EU Envoys Seek to Ease Tensions 10/09 06:36
Iraq Nixes Syrian Request for Detainees10/09 06:38
Russia Strikes on Ukraine Buses Kill 3010/09 06:30
Saudi: 3 Killed in Attacks on Airport 10/09 06:35
Army Finds Systemic Failures in Crash 10/09 06:21
Trump Arch Faces Lawsuit From Virginia 10/09 06:29
Financial Markets 10/09 15:25

This Day In History
October 11, 1890
1st 100 yard dash under 10 seconds (John Owens 9-4/5 secs, Wash DC)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 07:00A Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 07:00A Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 07:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 07:00A Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 07:00A Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 07:00A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 10/09 Chart for @MW6Z
Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 10/09 Chart for @MW7H
May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 10/09 Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, September 28, 2026 9:32AM CDT
Friday, September 25, 2026 12:11PM CDT
Technically Speaking
Editorial Staff
Friday, July 17, 2026 9:55AM CDT
Technical analysis is an important part of the toolbox. The December corn chart provides numerous examples to demonstrat... [Read Full Blog]
Friday, July 17, 2026 9:55AM CDT
Friday, July 17, 2026 9:55AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, September 30, 2026 10:45AM CDT
Predicted percent deviation from trend based on the regression between 25 years' worth of week 39 ratings and percent de... [Read Full Blog]
Thursday, September 24, 2026 9:45AM CDT
Thursday, September 24, 2026 9:45AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 1, 2026 8:46AM CDT
New CRP contracts cannot be approved after Sept. 30 without congressional action, while other farm bill programs face va... [Read Full Blog]
Wednesday, September 30, 2026 3:17PM CDT
Wednesday, September 30, 2026 3:17PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Thursday, August 27, 2026 8:41AM CDT
The ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for fa... [Read Full Blog]
Wednesday, August 12, 2026 5:37PM CDT
Tuesday, August 11, 2026 4:43PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Friday, October 2, 2026 9:42AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country t... [Read Full Blog]
Tuesday, September 29, 2026 9:07AM CDT
Tuesday, September 29, 2026 9:07AM CDT
DTN Ethanol Blog
Editorial Staff
Monday, September 28, 2026 3:30PM CDT
Poet LLC supplied ethanol for the first U.S. 100% ethanol ship-fueling operation with Maersk, as a new report highlights... [Read Full Blog]
Monday, September 28, 2026 3:30PM CDT
Monday, September 28, 2026 3:30PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.
Monday, September 28, 2026 10:06AM CDT
Monday, September 14, 2026 4:30PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, September 28, 2026 3:42PM CDT
Between ICE raids disrupting production and Texas and Kansas no longer reporting fed cash cattle prices due to confident... [Read Full Blog]
Monday, September 21, 2026 3:37PM CDT
Monday, September 14, 2026 3:24PM CDT
South America Calling
Editorial Staff
Tuesday, September 29, 2026 10:03AM CDT
The wet season is starting on time, but mostly due to fronts pressing into central Brazil. El Nino is likely to cause mo... [Read Full Blog]
Tuesday, September 1, 2026 10:38AM CDT
Tuesday, September 1, 2026 10:38AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, October 1, 2026 10:25AM CDT
The inventor of the diesel engine wanted it to run on 100% plant oil. The world would have evolved differently had his d... [Read Full Blog]
Thursday, September 17, 2026 6:37AM CDT
Wednesday, September 9, 2026 7:20AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, April 20, 2026 11:09AM CDT
In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down... [Read Full Blog]
Monday, January 19, 2026 1:10PM CDT
Friday, November 14, 2025 8:44AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, September 9, 2026 10:24AM CDT
Statistics Canada's July 31 stocks estimates came in above AAFC's August update for all but oats, thanks again to larger... [Read Full Blog]
Thursday, August 27, 2026 11:54AM CDT
Thursday, August 27, 2026 11:54AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, July 3, 2026 5:23AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning mo... [Read Full Blog]
Monday, June 29, 2026 8:06AM CDT
Thursday, June 18, 2026 8:59AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN