Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/20  381'6 @C0H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/20  894'0 @S0H Chart
 10/31/20  929'6 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/20  545'0 @MW0H Chart
 8/31/20  572'6 @MW0U Chart

Price as of 01/28/20 12:37AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 15°F
Precip: 65%
High: 29°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 76%
High: 33°F
Low: 18°F
Precip: 60%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 96% Dew Pt: 17oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 5:30
As reported at JAMESTOWN, ND at 12:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'6 1'2 380'4 12:25A Chart for @C0H
May 20 388'4 388'6 387'0 388'0 1'2 386'6 12:25A Chart for @C0K
Jul 20 394'0 394'4 392'4 393'4 1'2 392'2 12:25A Chart for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'6 549'2 545'0 545'0 -2'2 547'2 12:24A Chart for @MW0H
May 20 556'4 558'0 556'4 556'4 -0'2 556'6 12:24A Chart for @MW0K
Jul 20 563'6 565'4 563'4 565'2 1'0 564'2 12:24A Chart for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'6 1'2 380'4 12:25A Chart for @C0H
May 20 388'4 388'6 387'0 388'0 1'2 386'6 12:25A Chart for @C0K
Jul 20 394'0 394'4 392'4 393'4 1'2 392'2 12:25A Chart for @C0N
Sep 20 393'0 394'0 392'4 393'0 1'2 391'6 12:25A Chart for @C0U
Dec 20 397'0 397'0 395'6 396'2 1'0 395'2 12:25A Chart for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 12:25A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 894'0 -3'2 897'2 12:25A Chart for @S0H
May 20 911'4 911'4 906'4 907'4 -3'4 911'0 12:25A Chart for @S0K
Jul 20 924'6 925'4 920'0 921'2 -3'2 924'4 12:25A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

Headline News
Dems Demand Bolton Testify at Trial 01/27 06:07
Rocket Attack Hits US Embassy in Iraq 01/27 06:16
China Extends Holiday to Contain Virus 01/27 06:03
Trump Peace Plan Could Boost Netanyahu 01/27 06:12
Dems' Electability Fight Rages in Iowa 01/27 06:15
N.E. Govs Slow to Embrace Climate Pact 01/27 06:06
Virus Outbreak Rams Global Tourism 01/27 06:11
US Stocks Tumble on Virus Fears 01/27 16:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN