Announcement
Now booking your seed, fertilizer and chemical for 2023
Give Barry a call for prices 701-653-5077.
 
       

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/22  642'2 @C3H Chart
 11/30/23  597'4 @C3Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/22  1448'2 @S3F Chart
 10/31/23  1384'0 @S3X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/22  902'4 @MW3H Chart
 8/31/23  892'0 @MW3U Chart

Price as of 12/06/22 12:48AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°F
Low: -1°F
Precip: 80%
High: 4°F
Low: -8°F
Precip: 70%
High: 18°F
Low: 5°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -8oF
Humid: 83% Dew Pt: 3oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:07 Sunset: 4:48
As reported at TMT 2, ND at 12:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 12:38A Chart for @C2Z
Mar 23 640'4 642'4 640'4 642'2 1'6 640'4 12:38A Chart for @C3H
May 23 642'4 644'4 642'4 644'4 2'2 642'2 12:38A Chart for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 935'0 935'0 904'0 904'0 -27'0 912'6s 12:36A Chart for @MW2Z
Mar 23 903'0 904'2 901'0 902'4 0'4 902'0 12:38A Chart for @MW3H
May 23 904'2 904'2 902'0 902'0 0'2 901'6 12:37A Chart for @MW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 12:38A Chart for @C2Z
Mar 23 640'4 642'4 640'4 642'2 1'6 640'4 12:38A Chart for @C3H
May 23 642'4 644'4 642'4 644'4 2'2 642'2 12:38A Chart for @C3K
Jul 23 640'0 641'6 640'0 641'6 2'2 639'4 12:38A Chart for @C3N
Sep 23 606'0 608'2 606'0 608'2 2'2 606'0 12:38A Chart for @C3U
Dec 23 595'4 597'4 595'4 597'4 2'2 595'2 12:38A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1448'4 1437'0 1448'2 10'4 1437'6 12:38A Chart for @S3F
Mar 23 1444'4 1455'4 1444'4 1455'2 10'2 1445'0 12:38A Chart for @S3H
May 23 1452'4 1463'4 1452'4 1463'4 10'4 1453'0 12:38A Chart for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 12/05 Chart for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 12/05 Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
Blinken Vows US Support for Israel 12/05 06:18
N. Korea Fires Artillery Near Border 12/05 06:24
Trump Rebuked for Constitution Comments12/05 06:14
Sudanese Generals, Pro-Dems Sign Deal 12/05 06:20
Warnock, Walker: Very Different Choices12/05 06:23
IS Suspect Arrested in Pakistan Attack 12/05 06:17
Outages May Last Days After Shootings 12/05 06:20
US Stocks Slide on Economic Reports 12/05 15:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN