Announcement
Now booking your seed, fertilizer and chemical for 2027

Call for pricing. 

Barry 701-653-5077 - 
Ross 701-426-5936 - Ethan 701-269-4699 - Corey 763-238-8384
 
       
Image result for North Dakota Wild Prairie Rose Photo

Harvest Hours 
M-F 7:30am-Dark
Sat 8am-Dark
Sunday 9am-6pm
*weather permitting

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  474'2s @C6Z Chart
 11/30/26  474'2s @C6Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  1261'2s @S6X Chart
 11/30/26  1261'2s @S6X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/26  6.7650s @MW6Z Chart
 11/30/26  6.7650s @MW6Z Chart

Price as of 10/18/26 11:07AM CDT.
Month Symbols
Click to view more Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Dems Hope to Flip GOP Seats With Vets 10/15 06:22
Ukraine Resumes Attacks on Russia Oil 10/15 06:38
IMF-World Bank Meetings Draw Protests 10/15 06:12
Trump Defends Qatar Air Force One Gift 10/15 06:29
Rep. Omar's Phone Seized in Probe 10/15 06:36
WH Press Secretary Faces Scrutiny 10/15 06:19
Romania Launches Rescue for Ship Fire 10/15 06:27
Inflation Anxiety Drags on AI Stocks 10/15 07:25

This Day In History
October 18, 1867
US takes formal possession of Alaska from Russia ($7.2 million)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 07:00A Chart for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 07:00A Chart for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 07:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 07:00A Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 07:00A Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 07:00A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.7600 6.7675 -0.0950 6.7650s 10/16 Chart for @MW6Z
Mar 27 7.0400 7.0675 6.9300 6.9375 -0.0975 6.9375s 10/16 Chart for @MW7H
May 27 7.1550 7.1550 7.0525 7.0600 -0.0875 7.0600s 10/16 Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Chart for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Chart for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT
Technically Speaking
Editorial Staff
Friday, July 17, 2026 9:55AM CDT
Technical analysis is an important part of the toolbox. The December corn chart provides numerous examples to demonstrat... [Read Full Blog]
Friday, July 17, 2026 9:55AM CDT
Friday, July 17, 2026 9:55AM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Wednesday, September 30, 2026 10:45AM CDT
Predicted percent deviation from trend based on the regression between 25 years' worth of week 39 ratings and percent de... [Read Full Blog]
Thursday, September 24, 2026 9:45AM CDT
Thursday, September 24, 2026 9:45AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, October 5, 2026 12:34PM CDT
A federal judge is considering an injunction that could halt USDA's reorganization while the administration prepares for... [Read Full Blog]
Thursday, October 1, 2026 8:46AM CDT
Wednesday, September 30, 2026 3:17PM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Monday, October 12, 2026 12:58PM CDT
Farmers are expected to receive $13.4 billion in ARC/PLC payments this month, but they also face fuel and oil expenses t... [Read Full Blog]
Tuesday, October 6, 2026 4:17PM CDT
Thursday, August 27, 2026 8:41AM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Tuesday, October 13, 2026 10:02AM CDT
Tropical moisture moving into a stalled front, followed closely by a system moving through, will add up to some heavy ra... [Read Full Blog]
Thursday, October 8, 2026 7:51AM CDT
Thursday, October 8, 2026 7:49AM CDT
DTN Ethanol Blog
Editorial Staff
Monday, October 12, 2026 1:29PM CDT
Council Bluffs, Iowa-based Southwest Iowa Renewable Energy acquired a 70-million-gallon Ord, Nebraska, ethanol plant and... [Read Full Blog]
Monday, September 28, 2026 3:30PM CDT
Monday, September 28, 2026 3:30PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, October 8, 2026 12:25PM CDT
Prolonged wet weather in parts of the Corn Belt is leading to issues with mold, fungus and disease as harvest ramps up.
Monday, September 28, 2026 10:06AM CDT
Monday, September 14, 2026 4:30PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, October 12, 2026 2:05PM CDT
Traders believed there was a chance that last week's fed cash cattle market could trade steady, if not a tick higher, an... [Read Full Blog]
Monday, October 5, 2026 2:04PM CDT
Monday, September 28, 2026 3:42PM CDT
South America Calling
Editorial Staff
Tuesday, September 29, 2026 10:03AM CDT
The wet season is starting on time, but mostly due to fronts pressing into central Brazil. El Nino is likely to cause mo... [Read Full Blog]
Tuesday, September 1, 2026 10:38AM CDT
Tuesday, September 1, 2026 10:38AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Thursday, October 8, 2026 8:17AM CDT
The countries that were once part of Yugoslavia serve as a reminder of how nationalistic passions can get out of hand.
Thursday, October 1, 2026 10:25AM CDT
Thursday, September 17, 2026 6:37AM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, April 20, 2026 11:09AM CDT
In this equipment roundup, DTN/Progressive Farmer looks at high diesel costs hitting returns; March equipment sales down... [Read Full Blog]
Monday, January 19, 2026 1:10PM CDT
Friday, November 14, 2025 8:44AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Wednesday, September 9, 2026 10:24AM CDT
Statistics Canada's July 31 stocks estimates came in above AAFC's August update for all but oats, thanks again to larger... [Read Full Blog]
Thursday, August 27, 2026 11:54AM CDT
Thursday, August 27, 2026 11:54AM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, July 3, 2026 5:23AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning mo... [Read Full Blog]
Monday, June 29, 2026 8:06AM CDT
Thursday, June 18, 2026 8:59AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN