Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  469'0s @C5N Chart
 11/30/25  450'2s @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  1058'0s @S5N Chart
 10/31/25  1030'4s @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  611'0s @MW5N Chart
 7/31/25  622'4s @MW5U Chart

Price as of 05/03/25 11:05AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 64%
High: 60°F
Low: 44°F
Precip: 51%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:50
As reported at TMT 2, ND at 10:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Chart for @C5K
Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Chart for @C5N
Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Chart for @S5K
Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Chart for @S5N
Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 05/02 Chart for @MW5K
Jul 25 595'6 612'6 590'2 611'2 15'4 611'0s 05/02 Chart for @MW5N
Sep 25 605'0 624'0 603'4 622'6 14'6 622'4s 05/02 Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/02 Chart for @LE5M
Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/02 Chart for @LE5Q
Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/02 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

Headline News
Trump Nominates Waltz for Ambassador 05/02 06:26
Waiting for Shoe to Drop in Jobs Market05/02 06:52
Mixed Signals Emerge on Ukraine 05/02 06:19
Rubio in Dual Nat'l Security Roles 05/02 06:29
Admin: Strip Legal Migrant Protections 05/02 06:33
Drones Strike Ship Carrying Gaza Aid 05/02 06:24
Trump Nominates Waltz for Ambassador 05/02 06:38
Financial Markets 05/02 15:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN