Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/20  367'0 @C0Z Chart
 11/30/20  367'0 @C0Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/20  1010'6 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/20  530'4 @MW0Z Chart

Price as of 09/23/20 08:08PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 59°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 54%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 69% Dew Pt: 61oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:17
As reported at FERGUS FALLS, MN at 7:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 366'4 367'0 -1'4 368'4 07:57P Chart for @C0Z
Mar 21 377'0 377'0 375'2 375'4 -2'0 377'4 07:57P Chart for @C1H
May 21 382'4 382'4 381'0 381'2 -1'6 383'0 07:56P Chart for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 533'0 533'6 530'0 530'4 -2'4 533'0 07:56P Chart for @MW0Z
Mar 21 546'0 546'0 543'6 543'6 -2'2 546'0 07:56P Chart for @MW1H
May 21 552'6 552'6 552'2 552'2 -3'0 555'2 07:56P Chart for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 366'4 367'0 -1'4 368'4 07:57P Chart for @C0Z
Mar 21 377'0 377'0 375'2 375'4 -2'0 377'4 07:57P Chart for @C1H
May 21 382'4 382'4 381'0 381'2 -1'6 383'0 07:56P Chart for @C1K
Jul 21 385'4 385'4 384'0 384'4 -2'0 386'4 07:57P Chart for @C1N
Sep 21 381'0 381'0 380'0 380'0 -2'2 382'2 07:56P Chart for @C1U
Dec 21 386'6 386'6 385'0 385'0 -2'2 387'2 07:56P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1008'2 1010'6 -3'6 1014'4 07:57P Chart for @S0X
Jan 21 1017'0 1019'2 1012'4 1015'0 -3'6 1018'6 07:57P Chart for @S1F
Mar 21 1012'0 1014'0 1008'0 1010'2 -3'2 1013'4 07:57P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Headline News
House Passes Stopgap Funding Bill 09/23 06:07
Trump, Biden Fight to Define Issues 09/23 06:17
Senate GOP Plans Vote on Court Pick 09/23 06:02
World Powers Clash at UN Meeting 09/23 06:12
200,000 Dead as Trump Vilifies Science 09/23 06:16
China Blasts US House Bill 09/23 06:05
President of Belarus Inaugurated 09/23 06:10
Wall Street Closes Sharply Lower 09/23 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN