Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/18  355'2 @C8Z Chart
 11/30/18  355'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/18  845'2 @S8X Chart
 10/31/18  845'2 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/18  584'4 @MW8Z Chart

Price as of 09/21/18 09:33AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 30%
High: 59°F
Low: 40°F
Precip: 33%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 89% Dew Pt: 41oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:34
As reported at JAMESTOWN, ND at 9:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'6 3'2 352'4 09:22A Chart for @C8Z
Mar 19 364'6 368'2 364'4 367'4 2'6 364'6 09:22A Chart for @C9H
May 19 373'0 376'0 372'4 375'4 2'6 372'6 09:22A Chart for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 584'6 -3'6 588'4 09:21A Chart for @MW8Z
Mar 19 601'6 602'6 597'6 598'4 -4'0 602'4 09:21A Chart for @MW9H
May 19 609'2 609'2 605'4 605'6 -3'4 609'2 09:22A Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'6 3'2 352'4 09:22A Chart for @C8Z
Mar 19 364'6 368'2 364'4 367'4 2'6 364'6 09:22A Chart for @C9H
May 19 373'0 376'0 372'4 375'4 2'6 372'6 09:22A Chart for @C9K
Jul 19 379'0 381'6 378'4 381'6 2'6 379'0 09:22A Chart for @C9N
Sep 19 384'2 386'4 384'0 386'0 2'0 384'0 09:22A Chart for @C9U
Dec 19 390'2 392'4 389'2 392'0 1'6 390'2 09:22A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 846'4 -3'6 850'2 09:22A Chart for @S8X
Jan 19 860'0 863'0 855'6 860'2 -3'6 864'0 09:22A Chart for @S9F
Mar 19 872'0 876'2 868'6 873'0 -4'0 877'0 09:22A Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.825 112.100 112.725 0.275 112.450 09:22A Chart for @LE8V
Dec 18 118.100 118.125 117.325 117.950 0.050 117.900 09:22A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Headline News
Trump Blasts GOP Spending Plan 09/21 05:50
EU Trashes May's Brexit Plan 09/21 05:52
Floodwaters Threaten NC Power Plant 09/21 05:54
Cardinal Hires Judge to Review Policies09/21 06:41
Colo. Meatpacker Recalls Beef 09/21 06:43
Drugmaker Paid Drs. to Overprescribe 09/21 06:45
EU Nations to Use More Hydrogen 09/21 06:47
Global Stocks Higher Friday 09/21 06:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN