Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/19  376'6s @C0H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/19  889'4s @S0F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/19  512'0s @MW0H Chart

Price as of 12/07/19 12:48PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 80%
High: 11°F
Low: -2°F
Precip: 80%
High: 9°F
Low: -7°F
Precip: 20%
High: -2°F
Low: -19°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 100% Dew Pt: 27oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:06 Sunset: 4:46
As reported at JAMESTOWN, ND at 12:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump on Impeachment: "Do It Now" 12/06 06:19
Putin Offers US Nuke Pact Extension 12/06 06:28
US Jobs Data to Give Economic Clues 12/06 06:15
New China Restrictions for US Diplomats12/06 06:24
Sanders Plan: $150B Broadband Access 12/06 06:27
Macron Faces Test Over Economy 12/06 06:18
Questions over Dark Money Ties, Ernst 12/06 06:23
US Stock Indexes Post Gains 12/06 16:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN