Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  436'6 @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/25  1045'6 @S5X Chart
 10/31/25  1045'6 @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/25  6.5000 @MW5U Chart

Price as of 07/03/25 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 20%
High: 80°F
Low: 69°F
Precip: 56%
High: 74°F
Low: 62°F
Precip: 57%
High: 70°F
Low: 57°F
Precip: 57%
High: 75°F
Low: 58°F
Precip: 58%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 9:35
As reported at TMT 2, ND at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 02:00A Chart for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 02:00A Chart for @C5U
Dec 25 433'0 439'4 432'6 436'6 3'2 433'4 02:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 01:59A Chart for @S5N
Aug 25 1052'4 1059'4 1050'6 1052'0 -1'4 1053'4 01:59A Chart for @S5Q
Sep 25 1039'0 1045'4 1036'4 1037'2 -2'4 1039'6 01:59A Chart for @S5U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.2150 6.3175s 01:58A Chart for @MW5N
Sep 25 6.4800 6.5000 6.4575 6.5000 0.0100 6.4900 01:58A Chart for @MW5U
Dec 25 6.6675 6.6700 6.6600 6.6700 -0.0025 6.6725 01:59A Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Chart for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 07/02 Chart for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 07/02 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

Headline News
Iran Pres. Orders No IAEA Cooperation 07/02 06:09
House GOP Races Toward Final Vote 07/02 06:18
Hamas Open to Gaza Truce 07/02 06:03
Analysis: Tariffs Would Cost $82.3B 07/02 06:13
US Weapons Pledged to Ukraine Not Sent 07/02 06:17
Admin Withholds $6B for School Programs07/02 06:07
Russia Ramps Up Fight on 2 Fronts 07/02 06:11
Financial Markets 07/02 15:28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN