 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
469'0 |
469'6 |
-5'4 |
|
|
Sep
|
483'0 |
475'2 |
476'6 |
-4'6 |
|
|
Dec
|
499'4 |
492'0 |
493'4 |
-4'2 |
|
|
Mar
|
513'0 |
505'6 |
507'4 |
-3'6 |
|
|
May
|
520'0 |
513'0 |
514'4 |
-4'0 |
|
|
Jul
|
522'6 |
516'4 |
518'2 |
-3'4 |
|
|
Sep
|
498'2 |
495'4 |
497'0 |
-1'6 |
|
|
Dec
|
503'4 |
498'6 |
501'0 |
-1'4 |
|
|
Mar
|
511'6 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1201'2 |
1203'0 |
-6'4 |
|
|
Aug
|
1212'0 |
1201'4 |
1202'2 |
-7'4 |
|
|
Sep
|
1199'0 |
1188'0 |
1190'0 |
-7'2 |
|
|
Nov
|
1205'2 |
1194'0 |
1196'6 |
-6'2 |
|
|
Jan
|
1216'2 |
1205'6 |
1207'6 |
-6'0 |
|
|
Mar
|
1213'6 |
1203'0 |
1205'2 |
-5'0 |
|
|
May
|
1215'0 |
1205'0 |
1208'2 |
-3'0 |
|
|
Jul
|
1219'6 |
1210'0 |
1211'6 |
-4'0 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
660'4 |
667'0 |
-0'2 |
|
|
Sep
|
685'2 |
673'6 |
680'0 |
-0'2 |
|
|
Dec
|
703'2 |
692'4 |
698'4 |
-0'2 |
|
|
Mar
|
717'6 |
707'2 |
713'4 |
0'0 |
|
|
May
|
723'4 |
713'4 |
721'0 |
1'2 |
|
|
Jul
|
720'0 |
711'0 |
719'2 |
2'2 |
|
|
Sep
|
724'2 |
723'0 |
723'0 |
0'6 |
|
|
Dec
|
735'4 |
729'0 |
735'0 |
1'0 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
712'2 |
695'4 |
707'4 |
3'6 |
|
|
Sep
|
722'0 |
706'0 |
717'6 |
3'6 |
|
|
Dec
|
735'0 |
719'4 |
731'4 |
4'2 |
|
|
Mar
|
744'0 |
730'0 |
741'6 |
4'6 |
|
|
May
|
747'6 |
734'0 |
745'4 |
5'0 |
|
|
Jul
|
741'0 |
733'0 |
741'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0475 |
6.9300 |
7.0200 |
0.0550 |
|
|
Sep
|
7.2650 |
7.1475 |
7.2375 |
0.0575 |
|
|
Dec
|
7.4500 |
7.3600 |
7.4425 |
0.0750 |
|
|
Mar
|
7.5725 |
7.4850 |
7.5725 |
0.0700 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
75.05 |
75.45 |
0.01 |
|
|
Aug
|
74.46 |
73.24 |
73.67 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3298 |
- 25 |
|
|
Aug
|
3281 |
3230 |
3241 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
387'0 |
382'0 |
385'0 |
4'4 |
|
|
Sep
|
|
|
387'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog