 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'6 |
415'2 |
416'4 |
-2'6 |
|
|
Mar
|
439'6 |
432'4 |
433'4 |
-3'2 |
|
|
May
|
448'2 |
441'2 |
442'4 |
-3'2 |
|
|
Jul
|
454'0 |
447'0 |
447'4 |
-3'6 |
|
|
Sep
|
449'0 |
443'6 |
444'4 |
-2'2 |
|
|
Dec
|
454'4 |
449'4 |
450'6 |
-1'4 |
|
|
Mar
|
464'6 |
460'4 |
461'0 |
-1'4 |
|
|
May
|
470'4 |
466'4 |
467'0 |
-1'6 |
|
|
Jul
|
473'0 |
470'4 |
470'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1023'6 |
1004'0 |
1005'0 |
-9'2 |
|
|
Jan
|
1039'6 |
1019'4 |
1020'4 |
-10'4 |
|
|
Mar
|
1054'2 |
1034'0 |
1035'0 |
-11'4 |
|
|
May
|
1069'0 |
1048'4 |
1049'4 |
-12'0 |
|
|
Jul
|
1080'4 |
1060'2 |
1061'4 |
-11'4 |
|
|
Aug
|
1080'2 |
1060'6 |
1062'0 |
-11'2 |
|
|
Sep
|
1071'2 |
1052'4 |
1053'4 |
-10'6 |
|
|
Nov
|
1073'4 |
1054'2 |
1056'2 |
-10'4 |
|
|
Jan
|
1083'6 |
1065'4 |
1067'2 |
-10'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
611'2 |
592'4 |
599'4 |
-4'6 |
|
|
Mar
|
633'2 |
615'0 |
622'0 |
-4'6 |
|
|
May
|
644'4 |
626'4 |
633'2 |
-5'0 |
|
|
Jul
|
649'6 |
632'6 |
639'0 |
-4'6 |
|
|
Sep
|
658'6 |
642'6 |
648'6 |
-4'6 |
|
|
Dec
|
671'2 |
656'2 |
661'6 |
-4'6 |
|
|
Mar
|
677'2 |
668'2 |
670'6 |
-4'4 |
|
|
May
|
|
|
680'6 |
-4'2 |
|
|
Jul
|
|
|
658'6 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
615'6 |
599'0 |
604'4 |
-6'4 |
|
|
Mar
|
632'4 |
615'6 |
621'2 |
-6'4 |
|
|
May
|
642'6 |
626'0 |
631'2 |
-6'2 |
|
|
Jul
|
649'6 |
633'2 |
639'0 |
-5'4 |
|
|
Sep
|
659'0 |
644'0 |
649'0 |
-5'0 |
|
|
Dec
|
671'4 |
659'0 |
664'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
653'0 |
636'6 |
647'6 |
-6'4 |
|
|
Mar
|
673'0 |
658'4 |
669'6 |
-6'4 |
|
|
May
|
684'4 |
670'2 |
676'0 |
-6'0 |
|
|
Jul
|
689'4 |
679'0 |
682'0 |
-5'0 |
|
|
Sep
|
691'0 |
680'0 |
687'0 |
-3'0 |
|
|
Dec
|
703'0 |
687'0 |
703'0 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
-0.43 |
|
|
Dec
|
44.30 |
43.15 |
43.33 |
-0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3215 |
3187 |
3208 |
- 10 |
|
|
Dec
|
3191 |
3137 |
3148 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
388'6 |
378'2 |
380'0 |
-4'2 |
|
|
Mar
|
382'6 |
377'0 |
377'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog