 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
454'0 |
455'0 |
-2'6 |
|
|
Jul
|
467'6 |
461'4 |
462'2 |
-3'0 |
|
|
Sep
|
442'4 |
438'4 |
439'0 |
-3'0 |
|
|
Dec
|
449'4 |
446'0 |
446'6 |
-2'2 |
|
|
Mar
|
462'4 |
459'0 |
459'6 |
-2'2 |
|
|
May
|
470'0 |
467'0 |
467'2 |
-2'4 |
|
|
Jul
|
473'4 |
471'2 |
471'2 |
-2'4 |
|
|
Sep
|
454'2 |
454'2 |
454'2 |
-0'4 |
|
|
Dec
|
454'2 |
451'0 |
451'4 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1008'6 |
997'4 |
1005'0 |
3'2 |
|
|
Jul
|
1022'0 |
1011'2 |
1018'4 |
3'0 |
|
|
Aug
|
1018'2 |
1008'6 |
1015'2 |
2'6 |
|
|
Sep
|
1007'0 |
998'0 |
1004'4 |
3'0 |
|
|
Nov
|
1012'0 |
1003'0 |
1009'4 |
3'0 |
|
|
Jan
|
1024'4 |
1016'0 |
1021'6 |
2'4 |
|
|
Mar
|
1028'0 |
1021'4 |
1025'4 |
2'2 |
|
|
May
|
1034'4 |
1028'0 |
1031'4 |
1'4 |
|
|
Jul
|
1042'2 |
1036'6 |
1039'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
545'6 |
535'2 |
537'6 |
-5'4 |
|
|
Jul
|
562'2 |
551'2 |
554'0 |
-5'6 |
|
|
Sep
|
578'6 |
568'2 |
570'4 |
-6'0 |
|
|
Dec
|
602'0 |
591'6 |
594'0 |
-5'4 |
|
|
Mar
|
620'4 |
610'6 |
613'2 |
-5'0 |
|
|
May
|
631'0 |
622'0 |
623'0 |
-5'6 |
|
|
Jul
|
628'4 |
624'0 |
624'2 |
-4'2 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
649'2 |
647'2 |
649'0 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'6 |
563'2 |
565'0 |
-4'2 |
|
|
Jul
|
588'0 |
578'2 |
580'0 |
-4'6 |
|
|
Sep
|
603'6 |
594'0 |
595'6 |
-4'6 |
|
|
Dec
|
626'0 |
616'4 |
618'0 |
-4'4 |
|
|
Mar
|
643'6 |
634'6 |
635'6 |
-4'6 |
|
|
May
|
651'6 |
647'2 |
647'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
585'2 |
587'4 |
-1'0 |
|
|
Jul
|
608'4 |
601'2 |
603'4 |
-1'4 |
|
|
Sep
|
623'4 |
616'0 |
617'4 |
-3'0 |
|
|
Dec
|
642'4 |
633'4 |
634'2 |
-5'6 |
|
|
Mar
|
655'6 |
653'2 |
653'2 |
-4'0 |
|
|
May
|
|
|
673'0 |
-2'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.11 |
42.15 |
42.59 |
0.29 |
|
|
Jul
|
43.64 |
42.62 |
43.12 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2964 |
2938 |
2960 |
9 |
|
|
Jul
|
3038 |
3017 |
3034 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'6 |
356'2 |
361'0 |
-6'4 |
|
|
Jul
|
367'4 |
357'2 |
360'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog