Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 524'0 525'0 -1'6
Mar 533'6 531'4 532'4 -2'0
May 538'0 536'0 536'4 -2'4
Jul 537'6 535'4 536'2 -2'0
Sep 511'2 509'6 511'0 -0'6
Dec 505'0 502'6 504'0 -0'6
Mar 511'4 511'4 511'4 -0'2
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'4 1282'0 1285'4 0'4
Jan 1302'2 1291'6 1296'0 1'2
Mar 1305'4 1295'2 1299'2 1'4
May 1310'4 1301'4 1306'0 2'6
Jul 1312'2 1303'2 1307'4 2'2
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1270'0 1270'0 0'2
Nov 1260'2 1251'6 1257'6 3'4
Jan 1255'2 1252'0 1254'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 721'6 722'4 -1'2
Mar 739'4 733'0 733'4 -1'2
May 742'4 736'2 736'2 -1'6
Jul 719'6 714'4 715'2 -0'6
Sep 720'2 715'4 715'4 -1'0
Dec 724'6 720'4 721'0 0'2
Mar 727'0 725'0 725'0 2'4
May 711'4 711'4 711'4 0'6
Jul 698'0 696'4 696'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 719'4 -0'2
Mar 732'0 725'6 727'4 -0'2
May 736'4 730'6 732'4 0'4
Jul 722'4 718'0 718'0 -1'4
Sep 724'4 724'4 724'4 3'2
Dec 727'2 726'0 726'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'6 915'2 918'2 2'2
Mar 907'4 902'4 907'4 4'6
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 792'0 792'0 792'0 1'6
Dec 787'2 787'2 787'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.00 57.17 57.17 -0.80
Dec 57.90 57.05 57.11 -0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3390 3358 3387 26
Dec 3419 3380 3415 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 583'6 574'4 576'2 1'0
Mar 567'0 565'4 566'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN