 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
479'4 |
476'0 |
479'0 |
2'2 |
|
|
Mar
|
494'2 |
491'2 |
494'0 |
2'2 |
|
|
May
|
503'0 |
500'0 |
502'6 |
2'2 |
|
|
Jul
|
508'0 |
505'0 |
507'6 |
2'2 |
|
|
Sep
|
504'4 |
502'4 |
504'0 |
0'6 |
|
|
Dec
|
508'2 |
506'4 |
508'2 |
1'0 |
|
|
Mar
|
|
|
516'2 |
0'0 |
|
|
May
|
|
|
528'0 |
0'0 |
|
|
Jul
|
|
|
520'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1274'4 |
1266'2 |
1268'0 |
-7'0 |
|
|
Jan
|
1293'6 |
1285'6 |
1287'6 |
-6'6 |
|
|
Mar
|
1309'4 |
1301'6 |
1302'6 |
-7'4 |
|
|
May
|
1321'0 |
1314'2 |
1316'4 |
-5'4 |
|
|
Jul
|
1325'6 |
1319'6 |
1321'6 |
-5'4 |
|
|
Aug
|
1309'0 |
1304'4 |
1306'4 |
-5'2 |
|
|
Sep
|
1274'0 |
1269'4 |
1271'2 |
-4'2 |
|
|
Nov
|
1259'2 |
1255'0 |
1255'6 |
-4'2 |
|
|
Jan
|
1266'0 |
1265'2 |
1265'6 |
-0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-24'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'2 |
541'2 |
549'0 |
7'4 |
|
|
Mar
|
583'6 |
573'2 |
580'6 |
7'2 |
|
|
May
|
603'6 |
594'4 |
600'4 |
5'6 |
|
|
Jul
|
619'2 |
611'6 |
618'2 |
6'0 |
|
|
Sep
|
635'2 |
632'4 |
634'6 |
6'0 |
|
|
Dec
|
654'0 |
650'2 |
651'6 |
4'0 |
|
|
Mar
|
670'2 |
668'2 |
670'2 |
6'2 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
673'4 |
663'6 |
669'4 |
5'6 |
|
|
Mar
|
681'6 |
672'2 |
679'6 |
7'4 |
|
|
May
|
685'6 |
679'4 |
684'6 |
6'0 |
|
|
Jul
|
687'2 |
683'2 |
687'2 |
6'6 |
|
|
Sep
|
705'2 |
687'2 |
688'4 |
-12'0 |
|
|
Dec
|
702'0 |
702'0 |
702'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
724'0 |
707'4 |
723'0 |
13'6 |
|
|
Mar
|
745'2 |
733'0 |
745'2 |
11'6 |
|
|
May
|
761'0 |
750'2 |
761'0 |
9'6 |
|
|
Jul
|
793'2 |
763'6 |
763'6 |
-23'2 |
|
|
Sep
|
775'2 |
775'0 |
775'0 |
-0'4 |
|
|
Dec
|
796'0 |
796'0 |
796'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-31'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-41'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
57.29 |
57.24 |
57.29 |
-0.15 |
|
|
Dec
|
55.91 |
55.60 |
55.75 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3814 |
3768 |
3780 |
21 |
|
|
Dec
|
3821 |
3801 |
3802 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
427'0 |
429'2 |
-3'2 |
|
|
Mar
|
453'0 |
447'0 |
447'0 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog