Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
Jul 627'6 605'6 620'0 -5'2
Sep 547'6 533'2 547'4 -0'4
Dec 529'2 515'4 526'4 -2'2
Mar 535'0 524'6 533'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
Mar 1436'6 1400'2 1415'0 -18'0
May 1429'2 1395'0 1409'0 -17'0
Jul 1428'6 1395'0 1412'6 -15'4
Aug 1383'0 1382'0 1382'0 -14'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -15'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -37'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
Dec 701'2 682'6 693'0 -4'0
Mar 707'0 689'2 699'2 -3'6
May 708'0 691'6 700'2 -4'2
Jul 699'6 683'0 693'2 -4'4
Sep 700'0 685'6 694'4 -4'4
Dec 705'4 691'0 696'0 -4'4
Mar 704'0 703'4 704'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 642'6 624'2 636'2 -2'2
Sep 650'2 632'2 644'0 -2'6
Dec 658'6 641'2 654'2 -2'6
Mar 664'6 650'4 663'0 -2'4
May 668'6 658'6 668'6 -2'4
Jul 666'4 651'6 663'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 779'6 748'6 758'4 -10'6
Sep 786'2 755'2 765'0 -10'4
Dec 788'0 760'0 768'4 -8'6
Mar 777'0 760'0 769'0 -7'0
May 772'4 771'0 772'4 -5'0
Jul 763'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.60 66.96 66.96 -3.48
Aug 68.90 65.18 65.60 -3.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3846 3776 3832 17
Aug 3871 3803 3863 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 395'0 380'0 382'0 -7'0
Sep 389'0 379'0 380'2 -6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN