Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
May 584'0 575'4 576'2 -6'0
Jul 584'0 575'4 576'2 -6'0
Sep 549'0 545'4 545'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
Jan 1347'2 1327'2 1336'2 2'6
Mar 1332'4 1316'0 1318'2 -0'2
May 1329'0 1312'4 1315'4 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
Sep 790'0 773'0 773'2 -16'6
Dec 792'6 776'6 777'6 -15'6
Mar 795'2 782'0 784'0 -14'4
May 787'4 774'6 775'2 -13'4
Jul 758'4 749'0 749'4 -11'2
Sep 773'0 -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 816'0 791'0 793'2 -22'2
May 818'2 794'2 796'2 -21'6
Jul 817'0 794'0 795'6 -20'4
Sep 818'6 798'0 799'2 -20'0
Dec 825'0 805'0 806'6 -19'0
Mar 816'6 816'6 816'6 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'0 901'4 902'6 -13'6
May 917'6 899'2 900'0 -13'6
Jul 912'0 895'4 895'6 -14'4
Sep 893'6 878'6 881'6 -14'4
Dec 885'4 870'6 875'0 -13'6
Mar 876'2 -14'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.86 63.44 64.24 0.41
May 64.89 63.52 64.29 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4097 3963 4047 42
May 4078 3956 4033 36
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 664'0 647'0 655'0 -2'2
May 632'4 622'4 624'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN