Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/26 16:30
DTN FUTURES  10       1/26/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 795.00 798.38 781.94 771.75 789.66 55.32 53.66 52.06  70  77 66 55
CBTWT    MAY 800.75 802.94 785.33 774.96 793.87 56.42 54.38 52.42  73  79 68 55
KC WT    MAR 815.75 815.38 792.83 789.50 814.14 56.61 53.88 52.43  76  83 57 40
KC WT    MAY 818.75 818.06 795.69 791.32 814.99 57.21 54.39 52.76  76  83 58 41
MN WT    MAR 916.25 937.00 923.69 932.88 988.26 39.92 39.79 42.66  63  78 41 35
MN WT    MAY 913.75 933.31 920.58 929.54 980.92 40.12 40.06 43.10  63  78 41 34
CORN     MAR 627.00 621.06 609.89 605.19 596.17 71.99 66.72 61.24  82  87 87 73
CORN     MAY 625.00 618.75 609.28 605.47 597.59 71.89 66.19 60.64  85  88 84 68
CORN     JUL 619.25 613.19 604.92 602.11 595.89 70.72 65.06 59.88  87  89 78 61
OATS     MAR 657.25 641.00 637.69 654.71 691.54 51.47 47.91 48.53  65  53 33 29
OATS     MAY 627.25 610.69 608.31 624.69 667.17 51.22 47.16 47.35  69  50 27 24
BEANS    MAR1440.001416.131398.861390.941328.89 68.65 66.81 63.05  74  75 86 80
BEANS    MAY1447.001424.251407.781399.831337.03 68.30 66.66 63.15  74  76 86 81
BEANS    JUL1450.501428.001412.781404.891342.54 67.94 66.50 63.23  71  72 84 80
S MEAL   MAR 400.50 394.78 398.09 405.72 383.95 50.80 53.07 56.53  45  33 18 27
S MEAL   MAY 399.70 393.95 396.58 403.56 382.95 51.93 53.90 56.98  49  38 21 30
B OIL    MAR  63.93  62.85  61.23  59.76  57.47 75.68 70.73 61.39  77  80 90 91
B OIL    MAY  64.00  62.92  61.28  59.82  57.40 76.03 71.39 62.33  78  80 91 91
CATTLE   FEB 138.05 137.35 137.66 137.66 138.28 52.82 51.42 51.37  46  41 32 35
CATTLE   APR 141.90 141.04 141.74 142.01 142.26 50.49 49.98 51.24  35  36 31 37
FEEDER   JAN 158.73 159.01 160.63 161.84 163.16 30.06 36.76 44.62  21  16  9 19
FEEDER   MAR 160.80 161.30 163.81 165.39 165.50 32.15 37.57 44.89  28  25 23 37
HOGS     FEB  88.03  87.00  83.95  82.13  81.48 75.00 67.75 59.25  92  92 96 81
HOGS     APR  96.45  95.99  92.49  89.58  87.22 76.51 72.02 64.18  90  91 94 92
COTTON   MAR 122.33 121.10 120.98 118.11 112.53 67.43 65.80 62.10  36  43 79 86
COTTON   MAY 119.92 118.53 118.09 115.47 110.45 71.36 68.47 63.13  48  51 83 88
RICE     MAR  15.07  14.97  14.74  14.67  14.43 73.41 67.95 61.70  79  78 84 78
RICE     MAY  15.27  15.16  14.93  14.84  14.60 75.54 69.60 62.78  79  79 86 81

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN