Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
May 584'0 575'4 576'2 -6'0
Jul 584'0 575'4 576'2 -6'0
Sep 549'0 545'4 545'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
Jan 1347'2 1327'2 1336'2 2'6
Mar 1332'4 1316'0 1318'2 -0'2
May 1329'0 1312'4 1315'4 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
Sep 790'0 773'0 773'2 -16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 816'0 791'0 793'2 -22'2
May 818'2 794'2 796'2 -21'6
Jul 817'0 794'0 795'6 -20'4
Sep 818'6 798'0 799'2 -20'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'0 901'4 902'6 -13'6
May 917'6 899'2 900'0 -13'6
Jul 912'0 895'4 895'6 -14'4
Sep 893'6 878'6 881'6 -14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4097 3963 4047 42
May 4078 3956 4033 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 64.86 63.44 64.24 0.41
May 64.89 63.52 64.29 0.35
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN