|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
457'0 |
457'6 |
0'0 |
|
|
Jul
|
467'6 |
464'0 |
465'0 |
-0'2 |
|
|
Sep
|
442'4 |
440'0 |
441'0 |
-1'0 |
|
|
Dec
|
449'4 |
447'0 |
448'2 |
-0'6 |
|
|
Mar
|
462'4 |
460'2 |
461'2 |
-0'6 |
|
|
May
|
470'0 |
468'0 |
469'0 |
-0'6 |
|
|
Jul
|
473'4 |
472'2 |
472'2 |
-1'4 |
|
|
Sep
|
454'2 |
454'2 |
454'2 |
-0'4 |
|
|
Dec
|
454'2 |
452'2 |
452'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1008'6 |
997'4 |
1007'0 |
5'2 |
|
|
Jul
|
1022'0 |
1011'2 |
1020'6 |
5'2 |
|
|
Aug
|
1018'2 |
1008'6 |
1017'4 |
5'0 |
|
|
Sep
|
1007'0 |
998'0 |
1006'6 |
5'2 |
|
|
Nov
|
1012'0 |
1003'0 |
1011'2 |
4'6 |
|
|
Jan
|
1024'4 |
1016'0 |
1023'6 |
4'4 |
|
|
Mar
|
1028'0 |
1021'4 |
1027'4 |
4'2 |
|
|
May
|
1034'4 |
1028'0 |
1032'6 |
2'6 |
|
|
Jul
|
1042'2 |
1036'6 |
1041'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
545'6 |
537'4 |
539'0 |
-4'2 |
|
|
Jul
|
562'2 |
553'6 |
555'0 |
-4'6 |
|
|
Sep
|
578'6 |
570'4 |
571'6 |
-4'6 |
|
|
Dec
|
602'0 |
593'6 |
595'0 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'6 |
564'6 |
565'6 |
-3'4 |
|
|
Jul
|
588'0 |
580'0 |
581'0 |
-3'6 |
|
|
Sep
|
603'6 |
595'6 |
596'4 |
-4'0 |
|
|
Dec
|
626'0 |
618'0 |
618'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
586'2 |
587'4 |
-1'0 |
|
|
Jul
|
608'4 |
602'2 |
603'6 |
-1'2 |
|
|
Sep
|
623'4 |
617'2 |
618'2 |
-2'2 |
|
|
Dec
|
642'4 |
635'0 |
635'0 |
-5'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2963 |
2938 |
2963 |
12 |
|
|
Jul
|
3037 |
3017 |
3037 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.11 |
42.15 |
42.80 |
0.50 |
|
|
Jul
|
43.64 |
42.62 |
43.33 |
0.48 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
207.375 |
206.000 |
206.900 |
0.525 |
|
|
Jun
|
203.325 |
201.675 |
202.850 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
287.750 |
286.575 |
286.900 |
- 0.075 |
|
|
Apr
|
286.150 |
284.250 |
285.250 |
0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.200 |
86.075 |
86.975 |
0.325 |
|
|
May
|
89.800 |
88.225 |
89.700 |
0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog