|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
469'0 |
470'0 |
-5'2 |
|
|
Sep
|
483'0 |
475'2 |
477'0 |
-4'4 |
|
|
Dec
|
499'4 |
492'0 |
493'0 |
-4'6 |
|
|
Mar
|
513'0 |
505'6 |
507'4 |
-3'6 |
|
|
May
|
520'0 |
513'0 |
514'4 |
-4'0 |
|
|
Jul
|
522'6 |
516'4 |
518'0 |
-3'6 |
|
|
Sep
|
498'2 |
495'4 |
495'6 |
-3'0 |
|
|
Dec
|
503'4 |
498'6 |
500'2 |
-2'2 |
|
|
Mar
|
511'6 |
511'4 |
511'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1201'2 |
1202'0 |
-7'4 |
|
|
Aug
|
1212'0 |
1201'4 |
1203'0 |
-6'6 |
|
|
Sep
|
1199'0 |
1188'0 |
1190'2 |
-7'0 |
|
|
Nov
|
1205'2 |
1194'0 |
1196'0 |
-7'0 |
|
|
Jan
|
1216'2 |
1205'6 |
1207'6 |
-6'0 |
|
|
Mar
|
1213'6 |
1203'0 |
1205'2 |
-5'0 |
|
|
May
|
1215'0 |
1205'0 |
1206'0 |
-5'2 |
|
|
Jul
|
1219'6 |
1210'0 |
1211'4 |
-4'2 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'6 |
660'4 |
668'4 |
1'2 |
|
|
Sep
|
685'2 |
673'6 |
681'0 |
0'6 |
|
|
Dec
|
703'2 |
692'4 |
699'4 |
0'6 |
|
|
Mar
|
717'6 |
707'2 |
714'2 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'4 |
695'4 |
706'6 |
3'0 |
|
|
Sep
|
719'2 |
706'0 |
716'6 |
2'6 |
|
|
Dec
|
732'4 |
719'4 |
729'6 |
2'4 |
|
|
Mar
|
741'0 |
730'0 |
738'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0125 |
6.9300 |
6.9750 |
0.0100 |
|
|
Sep
|
7.2325 |
7.1475 |
7.1875 |
0.0075 |
|
|
Dec
|
7.4100 |
7.3600 |
7.3800 |
0.0125 |
|
|
Mar
|
7.5125 |
7.4850 |
7.4850 |
-0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3288 |
3307 |
- 16 |
|
|
Aug
|
3281 |
3230 |
3245 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.32 |
75.05 |
75.31 |
-0.13 |
|
|
Aug
|
74.46 |
73.24 |
73.56 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
254.850 |
251.800 |
252.125 |
- 2.425 |
|
|
Aug
|
247.425 |
243.250 |
244.125 |
- 3.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
371.175 |
370.500 |
370.825 |
1.250 |
|
|
Aug
|
364.000 |
359.750 |
360.725 |
- 2.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.725 |
97.325 |
97.375 |
-0.550 |
|
|
Jul
|
102.050 |
101.475 |
101.650 |
- 0.500 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog