Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 524'0 524'6 -2'0
Mar 533'6 531'4 532'2 -2'2
May 538'0 536'0 536'4 -2'4
Jul 537'6 535'4 536'0 -2'2
Sep 511'2 509'6 511'0 -0'6
Dec 505'0 502'6 505'0 0'2
Mar 511'4 511'4 511'4 -0'2
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'4 1282'0 1285'6 0'6
Jan 1302'2 1291'6 1295'4 0'6
Mar 1305'4 1295'2 1299'6 2'0
May 1310'4 1301'4 1305'2 2'0
Jul 1312'2 1303'2 1307'6 2'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1270'0 1270'0 0'2
Nov 1260'2 1251'6 1257'6 3'4
Jan 1255'2 1252'0 1254'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 721'6 722'4 -1'2
Mar 739'4 733'4 734'0 -0'6
May 742'4 737'0 737'4 -0'4
Jul 719'6 714'4 715'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 720'0 0'2
Mar 732'0 725'6 728'0 0'2
May 736'4 730'6 731'4 -0'4
Jul 722'4 719'0 719'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'6 915'2 919'0 3'0
Mar 907'4 902'4 907'4 4'6
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3390 3358 3382 21
Dec 3419 3380 3411 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.00 57.22 57.22 -0.75
Dec 57.90 57.05 57.14 -0.73
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN