|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
380'4 |
380'4 |
380'4 |
0'0 |
|
|
Dec
|
409'0 |
404'0 |
408'2 |
3'4 |
|
|
Mar
|
427'6 |
423'0 |
427'0 |
3'4 |
|
|
May
|
438'6 |
434'2 |
438'2 |
3'2 |
|
|
Jul
|
445'4 |
441'2 |
445'0 |
2'6 |
|
|
Sep
|
442'0 |
438'4 |
442'0 |
2'6 |
|
|
Dec
|
447'4 |
444'0 |
447'2 |
2'2 |
|
|
Mar
|
|
|
455'0 |
-1'0 |
|
|
May
|
|
|
459'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
978'2 |
0'0 |
|
|
Nov
|
1007'0 |
998'4 |
1005'4 |
5'0 |
|
|
Jan
|
1025'2 |
1017'2 |
1023'6 |
4'6 |
|
|
Mar
|
1040'0 |
1032'2 |
1038'6 |
4'6 |
|
|
May
|
1054'4 |
1047'4 |
1053'2 |
4'4 |
|
|
Jul
|
1065'2 |
1058'0 |
1064'2 |
4'4 |
|
|
Aug
|
1064'6 |
1058'2 |
1064'6 |
4'4 |
|
|
Sep
|
1055'2 |
1047'6 |
1054'6 |
4'6 |
|
|
Nov
|
1057'0 |
1050'2 |
1056'0 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
554'6 |
0'0 |
|
|
Dec
|
589'0 |
577'0 |
586'2 |
7'0 |
|
|
Mar
|
607'6 |
596'0 |
605'2 |
7'0 |
|
|
May
|
618'2 |
607'2 |
615'6 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
570'0 |
570'0 |
570'0 |
1'0 |
|
|
Dec
|
597'2 |
583'6 |
594'6 |
6'4 |
|
|
Mar
|
609'4 |
596'6 |
607'6 |
6'4 |
|
|
May
|
614'6 |
603'6 |
614'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
584'0 |
6'4 |
|
|
Dec
|
624'2 |
612'6 |
622'6 |
6'2 |
|
|
Mar
|
645'0 |
634'2 |
645'0 |
7'4 |
|
|
May
|
656'0 |
646'0 |
655'6 |
6'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3130 |
|
|
|
Oct
|
3199 |
3161 |
3191 |
31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
40.31 |
|
|
|
Oct
|
39.94 |
39.62 |
39.72 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
177.350 |
175.500 |
176.900 |
0.625 |
|
|
Dec
|
177.575 |
175.725 |
177.200 |
0.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
241.000 |
237.675 |
240.600 |
2.075 |
|
|
Oct
|
238.025 |
233.775 |
237.525 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.800 |
78.475 |
79.675 |
1.200 |
|
|
Dec
|
72.475 |
71.200 |
72.275 |
1.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog