|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
479'2 |
476'0 |
478'6 |
2'0 |
|
|
Mar
|
494'2 |
491'2 |
494'0 |
2'2 |
|
|
May
|
503'0 |
500'0 |
502'6 |
2'2 |
|
|
Jul
|
508'0 |
505'0 |
507'6 |
2'2 |
|
|
Sep
|
504'4 |
502'4 |
504'4 |
1'2 |
|
|
Dec
|
508'2 |
506'4 |
508'2 |
1'0 |
|
|
Mar
|
|
|
516'2 |
0'0 |
|
|
May
|
|
|
528'0 |
0'0 |
|
|
Jul
|
|
|
520'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1274'4 |
1266'2 |
1267'6 |
-7'2 |
|
|
Jan
|
1293'6 |
1285'6 |
1287'0 |
-7'4 |
|
|
Mar
|
1309'4 |
1301'6 |
1303'0 |
-7'2 |
|
|
May
|
1321'0 |
1314'2 |
1315'2 |
-6'6 |
|
|
Jul
|
1325'6 |
1319'6 |
1321'0 |
-6'2 |
|
|
Aug
|
1309'0 |
1304'4 |
1305'4 |
-6'2 |
|
|
Sep
|
1274'0 |
1269'4 |
1271'0 |
-4'4 |
|
|
Nov
|
1259'2 |
1255'0 |
1256'2 |
-3'6 |
|
|
Jan
|
1266'0 |
1265'2 |
1265'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'2 |
541'2 |
550'2 |
8'6 |
|
|
Mar
|
583'6 |
573'2 |
581'6 |
8'2 |
|
|
May
|
603'6 |
594'4 |
601'6 |
7'0 |
|
|
Jul
|
619'2 |
611'6 |
618'2 |
6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
673'4 |
663'6 |
671'4 |
7'6 |
|
|
Mar
|
681'6 |
672'2 |
679'6 |
7'4 |
|
|
May
|
685'6 |
679'4 |
685'4 |
6'6 |
|
|
Jul
|
687'2 |
683'2 |
687'2 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
724'0 |
707'4 |
722'4 |
13'2 |
|
|
Mar
|
744'6 |
733'0 |
744'6 |
11'2 |
|
|
May
|
761'0 |
750'2 |
761'0 |
9'6 |
|
|
Jul
|
793'2 |
763'6 |
763'6 |
-23'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3814 |
3768 |
3780 |
21 |
|
|
Dec
|
3821 |
3801 |
3802 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
57.29 |
57.24 |
57.29 |
-0.15 |
|
|
Dec
|
55.91 |
55.60 |
55.76 |
-0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
|
|
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
254.725 |
252.025 |
252.325 |
- 2.250 |
|
|
Nov
|
257.475 |
254.525 |
254.900 |
- 2.775 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
|
|
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog