Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  364'6s @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  892'2s @S9F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  571'2s @MW8Z Chart

Price as of 11/18/18 05:26PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 12°F
Precip: 28%
High: 14°F
Low: 5°F
Precip: 0%
High: 37°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 81% Dew Pt: 21oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 4:57
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 05:12P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:58P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 04:40P Chart for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 04:40P Chart for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 02:00P Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 05:12P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:58P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 04:48P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 04:40P Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 04:55P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 05:11P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 05:00P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Trump's Written Mueller Responses Ready11/18 10:25
State's GOP Try to Curb Dem Power 11/18 10:32
Trump: Khashoggi Report Due in 2 Days 11/18 10:21
Gillum Ends Campaign for FL Governor 11/18 10:28
Abrams Ends Bid for GA Governor 11/18 10:31
Netanyahu Trying to Save Government 11/18 10:24
Election Shows Gerrymandering Issues 11/18 10:27
Health Care, Energy Power Stocks Higher11/16 16:03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN