Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/24  435'4s @C4K Chart
 10/31/24  472'0s @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/24  1174'0s @S4K Chart
 9/30/24  1176'2s @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/24  642'6s @MW4K Chart
 7/31/24  659'0s @MW4U Chart

Price as of 04/13/24 08:24AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 20%
High: 63°F
Low: 43°F
Precip: 70%
High: 50°F
Low: 45°F
Precip: 70%
High: 48°F
Low: 37°F
Precip: 30%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 63% Dew Pt: 33oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:23
As reported at TMT 2, ND at 8:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 636'2 645'0 632'2 642'2 5'6 642'6s 04/12 Chart for @MW4K
Jul 24 645'0 652'6 641'4 649'4 4'6 650'0s 04/12 Chart for @MW4N
Sep 24 655'0 662'2 652'6 658'4 3'2 659'0s 04/12 Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/12 Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 04/12 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN