Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  355'0 @C8N Chart
 11/30/18  376'4 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  892'4 @S8N Chart
 10/31/18  914'0 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  556'0 @MW8N Chart
 8/31/18  565'4 @MW8U Chart

Price as of 06/20/18 12:07AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 38%
High: 83°F
Low: 61°F
Precip: 62%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 66% Dew Pt: 53oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:32
As reported at JAMESTOWN, ND at 11:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 354'4 0'6 353'6 06/19 Chart for @C8N
Sep 18 363'4 364'4 362'2 364'4 1'2 363'2 06/19 Chart for @C8U
Dec 18 375'4 376'4 374'2 376'4 1'0 375'4 06/19 Chart for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 556'0 548'4 556'0 6'4 549'4 06/19 Chart for @MW8N
Sep 18 560'0 565'4 560'0 565'4 5'0 560'4 06/19 Chart for @MW8U
Dec 18 576'0 582'6 574'6 582'6 7'4 575'2 06/19 Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 355'2 352'6 354'4 0'6 353'6 06/19 Chart for @C8N
Sep 18 363'4 364'4 362'2 364'4 1'2 363'2 06/19 Chart for @C8U
Dec 18 375'4 376'4 374'2 376'4 1'0 375'4 06/19 Chart for @C8Z
Mar 19 385'2 386'0 384'0 386'0 1'0 385'0 06/19 Chart for @C9H
May 19 391'6 392'4 390'4 392'4 1'0 391'4 06/19 Chart for @C9K
Jul 19 398'2 398'4 397'0 398'4 0'4 398'0 06/19 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'6 2'6 889'0 06/19 Chart for @S8N
Aug 18 896'2 900'4 889'2 897'6 3'4 894'2 06/19 Chart for @S8Q
Sep 18 901'2 906'0 895'2 902'6 2'4 900'2 06/19 Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN