Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  361'6 @C8U Chart
 11/30/18  376'0 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  877'0 @S8U Chart
 10/31/18  889'0 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  592'2 @MW8U Chart

Price as of 08/20/18 09:01PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 50%
High: 81°F
Low: 58°F
Precip: 30%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:35
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'4 361'6 -0'2 362'0 08:50P Chart for @C8U
Dec 18 377'2 378'2 375'4 376'0 -0'4 376'4 08:50P Chart for @C8Z
Mar 19 389'2 390'0 387'6 388'0 -0'4 388'4 08:50P Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 595'0 592'2 592'2 -2'0 594'2 08:48P Chart for @MW8U
Dec 18 612'2 612'2 610'2 610'2 -1'6 612'0 08:48P Chart for @MW8Z
Mar 19 627'2 627'2 626'2 626'2 -1'0 627'2 08:48P Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'4 361'6 -0'2 362'0 08:50P Chart for @C8U
Dec 18 377'2 378'2 375'4 376'0 -0'4 376'4 08:50P Chart for @C8Z
Mar 19 389'2 390'0 387'6 388'0 -0'4 388'4 08:50P Chart for @C9H
May 19 395'2 396'6 395'0 395'0 -0'4 395'4 08:50P Chart for @C9K
Jul 19 401'6 403'0 401'0 401'0 -0'4 401'4 08:50P Chart for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 08:49P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'4 -4'2 881'6 08:50P Chart for @S8U
Nov 18 887'4 892'4 887'2 889'0 -4'2 893'2 08:50P Chart for @S8X
Jan 19 901'0 904'2 900'2 901'6 -4'0 905'6 08:50P Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Retailers, Airlines Lift Stock Higher 08/20 16:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN