Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/19  371'2 @C9K Chart
 11/30/19  395'0 @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/19  901'4 @S9K Chart
 10/31/19  936'2 @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/19  565'4 @MW9K Chart
 8/31/19  567'6 @MW9U Chart

Price as of 03/19/19 11:12PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 67%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 82% Dew Pt: 31oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 7:46
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'2 0'0 371'2 11:00P Chart for @C9K
Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 11:00P Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 11:00P Chart for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 565'4 564'0 565'4 0'2 565'2 11:00P Chart for @MW9K
Jul 19 562'4 563'4 562'2 563'4 0'2 563'2 11:00P Chart for @MW9N
Sep 19 568'4 568'4 567'4 567'6 -0'4 568'2 11:00P Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'2 0'0 371'2 11:00P Chart for @C9K
Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 11:00P Chart for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 11:00P Chart for @C9U
Dec 19 395'2 395'4 394'6 395'0 -0'2 395'2 11:00P Chart for @C9Z
Mar 20 406'0 406'2 405'6 405'6 -0'2 406'0 11:00P Chart for @C0H
May 20 411'2 411'4 410'6 411'2 0'0 411'2 11:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 901'4 -2'4 904'0 11:00P Chart for @S9K
Jul 19 916'0 917'2 914'0 915'4 -2'0 917'4 11:00P Chart for @S9N
Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 11:00P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN