Announcement
Now booking your seed, fertilizer and chemical for 2017.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/17  374'2s @C7N Chart
 11/30/17  392'4s @C7Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/17  926'4s @S7N Chart
 10/31/17  929'2s @S7X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/17  568'6s @MW7N Chart
 8/31/17  573'2s @MW7U Chart

Price as of 05/27/17 06:55AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 48°F
Precip: 54%
High: 69°F
Low: 47°F
Precip: 54%
High: 60°F
Low: 47°F
Precip: 69%
High: 67°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 9:17
As reported at JAMESTOWN, ND at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Trump Meeting With G-7 Leaders 05/26 05:41
Travel Ban Ruling Headed to Supreme Crt05/26 05:43
Sri Lanka Mudslide Kills 25; 42 Missing05/26 05:45
UK Police Make New Arrest in Bombing 05/26 05:47
Kushner Willing to Cooperate With Feds 05/26 05:49
China Tightens Border With N. Korea 05/26 05:51
Terrror Suspect Hiding Out in Marawi 05/26 05:54
Stocks Rise for 7th Day 05/26 16:29

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN