Announcement
Now booking your seed, fertilizer and chemical for 2017.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/17  374'6 @C7U Chart
 11/30/17  388'0 @C7Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/17  1020'2 @S7X Chart
 10/31/17  1020'2 @S7X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/17  741'4 @MW7U Chart
 8/31/17  741'4 @MW7U Chart

Price as of 07/25/17 05:33AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 63°F
Precip: 36%
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 9:15
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 374'0 374'6 -2'4 377'2 05:22A Chart for @C7U
Dec 17 395'4 397'4 387'4 388'0 -2'6 390'6 05:22A Chart for @C7Z
Mar 18 406'2 408'4 398'6 399'2 -2'6 402'0 05:22A Chart for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 757'6 764'0 740'4 741'4 -9'0 750'4 05:22A Chart for @MW7U
Dec 17 764'0 772'0 749'4 750'0 -8'4 758'4 05:22A Chart for @MW7Z
Mar 18 768'0 769'4 749'0 749'0 -7'4 756'4 05:20A Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 374'0 374'6 -2'4 377'2 05:22A Chart for @C7U
Dec 17 395'4 397'4 387'4 388'0 -2'6 390'6 05:22A Chart for @C7Z
Mar 18 406'2 408'4 398'6 399'2 -2'6 402'0 05:22A Chart for @C8H
May 18 411'2 413'2 403'4 404'0 -3'0 407'0 05:22A Chart for @C8K
Jul 18 416'0 417'6 408'4 408'6 -3'2 412'0 05:22A Chart for @C8N
Sep 18 415'0 415'0 411'0 411'0 -2'0 413'0 05:22A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1007'4 10'0 997'4 05:22A Chart for @S7Q
Sep 17 1017'0 1027'6 1011'2 1012'6 10'2 1002'4 05:22A Chart for @S7U
Nov 17 1025'0 1035'4 1019'0 1020'2 10'2 1010'0 05:22A Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 07/24 Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 07/24 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN