Announcement
Now booking your seed, fertilizer and chemical for 2022
Give Barry a call for prices 701-653-5077.
               Woodworth Farmers Grain is currently looking to fill 2 full time positions for Fuel Delivery and General Operations.
 Job duties include:
  • Ability to obtain a CDL with training provided     
  • Operating a skid steer and forklift 
  • Loading/unloading and delivery of seed, fertilizer ,chemical, feed  and grain
  • Restocking inventory
  • Writing up sales tickets for merchandise sold
  • Minor maintenance and mechanical work
  • Day to day operational activities of a grain elevator
Competitive pay with bonuses, 401K, Full family health, dental, and vision.
Contact Steve Wick at 701-752-4143 or stop in at the elevator
       

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/22  776'4 @C2N Chart
 11/30/22  730'6 @C2Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/22  1737'0 @S2N Chart
 10/31/22  1544'2 @S2X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/22  1312'6 @MW2N Chart
 8/31/22  1312'6 @MW2U Chart

Price as of 05/27/22 11:11AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 49°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 71%
High: 73°F
Low: 58°F
Precip: 53%
High: 65°F
Low: 55°F
Precip: 70%
High: 56°F
Low: 48°F
Precip: 70%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 58% Dew Pt: 55oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:49 Sunset: 9:19
As reported at TMT 2, ND at 10:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 779'4 761'0 776'4 11'4 765'0 11:00A Chart for @C2N
Sep 22 734'0 747'2 730'4 744'4 10'4 734'0 11:00A Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'6 718'6 11:00A Chart for @C2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1312'6 20'4 1292'2 11:00A Chart for @MW2N
Sep 22 1289'4 1320'0 1288'0 1312'6 21'0 1291'6 11:00A Chart for @MW2U
Dec 22 1287'0 1316'6 1285'4 1307'0 19'2 1287'6 11:00A Chart for @MW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 779'4 761'0 776'4 11'4 765'0 11:00A Chart for @C2N
Sep 22 734'0 747'2 730'4 744'4 10'4 734'0 11:00A Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'6 718'6 11:00A Chart for @C2Z
Mar 23 721'0 736'2 719'2 734'0 11'2 722'6 11:00A Chart for @C3H
May 23 721'2 735'6 720'0 734'0 11'2 722'6 11:00A Chart for @C3K
Jul 23 715'4 729'4 714'2 727'0 9'6 717'2 11:00A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1736'2 9'6 1726'4 11:00A Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1665'4 6'0 1659'4 11:00A Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1586'0 1'4 1584'4 11:00A Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.225 132.350 - 0.050 132.400 11:00A Chart for @LE2M
Aug 22 132.825 133.000 132.250 132.375 - 0.225 132.600 11:00A Chart for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
Senators Talk Gun Background Checks 05/27 06:11
Russia Squeezes Ukraine Strongholds 05/27 06:01
China Criticizes US as Tensions Rise 05/27 06:07
China, Russia Veto New NKorea Sanctions05/27 06:10
Biden to Console Families in Uvalde 05/27 06:03
US, Germany to Boost Energy Cooperation05/27 06:06
Wall Street May Break Losing Streak 05/27 10:41

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN