Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  361'0 @C8U Chart
 11/30/18  375'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  862'6 @S8U Chart
 10/31/18  873'6 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/18  591'6 @MW8U Chart

Price as of 08/15/18 05:30AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 96% Dew Pt: 47oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:45
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'4 361'0 -1'2 362'2 05:18A Chart for @C8U
Dec 18 376'4 377'2 374'0 375'2 -1'2 376'4 05:18A Chart for @C8Z
Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:18A Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 591'6 591'6 -4'4 596'2 05:18A Chart for @MW8U
Dec 18 613'2 613'6 608'4 608'4 -4'6 613'2 05:17A Chart for @MW8Z
Mar 19 627'0 627'0 624'6 624'6 -3'6 628'4 05:17A Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'4 361'0 -1'2 362'2 05:18A Chart for @C8U
Dec 18 376'4 377'2 374'0 375'2 -1'2 376'4 05:18A Chart for @C8Z
Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:18A Chart for @C9H
May 19 394'6 395'4 392'4 393'6 -1'0 394'6 05:18A Chart for @C9K
Jul 19 400'0 401'2 398'2 399'4 -1'0 400'4 05:18A Chart for @C9N
Sep 19 400'4 400'4 398'6 398'6 -2'0 400'6 05:18A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'4 862'6 -5'4 868'2 05:18A Chart for @S8U
Nov 18 879'0 884'0 872'6 873'6 -6'0 879'6 05:18A Chart for @S8X
Jan 19 890'6 895'6 884'6 885'6 -6'0 891'6 05:18A Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
US Stocks Rally on Tuesday 08/14 16:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN