Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/25  497'0 @C5H Chart
 11/30/25  475'6 @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/25  1030'6 @S5H Chart
 3/31/25  1030'6 @S5H Chart
 10/31/25  1050'0 @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/25  632'4 @MW5H Chart
 7/31/25  670'0 @MW5U Chart

Price as of 02/19/25 12:56PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -5°F
Low: -25°F
Precip: 0%
High: 7°F
Low: -21°F
Precip: 0%
High: 21°F
Low: -2°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: -12oF Feels Like: -28oF
Humid: 67% Dew Pt: -20oF
Barom: 30.98 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:08
As reported at TMT 2, ND at 12:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 502'0 504'4 496'2 497'0 -5'0 502'0 12:44P Chart for @C5H
May 25 515'2 518'6 511'0 511'6 -4'0 515'6 12:44P Chart for @C5K
Jul 25 517'4 521'4 514'2 514'6 -3'6 518'4 12:44P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1037'0 1047'6 1030'2 1030'6 -7'6 1038'4 12:44P Chart for @S5H
May 25 1053'2 1064'0 1046'4 1047'2 -8'2 1055'4 12:44P Chart for @S5K
Jul 25 1069'6 1079'0 1062'4 1062'6 -8'6 1071'4 12:44P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 639'0 644'0 631'0 632'4 -8'4 641'0 12:44P Chart for @MW5H
May 25 653'6 659'4 645'4 646'6 -9'0 655'6 12:44P Chart for @MW5K
Jul 25 668'2 672'6 659'2 660'4 -8'6 669'2 12:44P Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.450 198.300 197.000 197.800 0.350 197.450 12:44P Chart for @LE5G
Apr 25 194.300 195.475 193.975 194.925 0.900 194.025 12:44P Chart for @LE5J
Jun 25 190.525 191.575 190.150 191.125 0.725 190.400 12:44P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Array of Jobs, Grants Lost Across Ag
DTN Retail Fertilizer Trends
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap

Headline News
Sen. GOP Pushes Ahead With Budget Bill 02/19 06:04
Zelenskyy:Trump in Disinformation Space02/19 06:14
EU Approves More Sanctions on Russia 02/19 06:00
DOGE Getting Lists of Military Workers 02/19 06:08
Wisconsin Dem Gov Calls for Tax Cuts 02/19 06:13
Kennedy to Examine Child Vaccine Sched.02/19 06:03
W. Bank Crackdown Prompts Displacement 02/19 06:07
Financial Markets 02/19 09:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN