Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/20  408'6s @C0Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/20  1064'0s @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/20  577'6s @MW0Z Chart

Price as of 10/20/20 06:33PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 28°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 40%
High: 29°F
Low: 26°F
Precip: 80%
High: 25°F
Low: 17°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 96% Dew Pt: 31oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:03 Sunset: 6:40
As reported at TMT 2, ND at 6:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 06:21P Chart for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 06:22P Chart for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 06:13P Chart for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 578'6 567'4 578'0 8'4 577'6s 06:21P Chart for @MW0Z
Mar 21 580'0 588'6 579'4 588'4 7'0 588'0s 05:44P Chart for @MW1H
May 21 585'2 594'0 584'6 593'4 7'2 593'4s 02:31P Chart for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 06:21P Chart for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 06:22P Chart for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 06:13P Chart for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Chart for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U
Dec 21 397'6 400'4 397'0 400'0 2'2 400'2s 05:12P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 06:17P Chart for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 06:14P Chart for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 06:14P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Headline News
Trump Attacks Dr. Fauci, Press & Polls 10/20 06:18
COVID Relief Deal May Be Far Off 10/20 06:27
6 Russian Officers Charged with Hacking10/20 06:10
Senate to Work Over Weekend on Barrett 10/20 06:22
SCOTUS OKs Extension for PA Ballots 10/20 06:26
Japan PM in Indonesia to Affirm Ties 10/20 06:17
Pentagon: Cost of New Nukes $95.8B 10/20 06:20
US Stocks Close Higher on Earnings 10/20 16:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN