Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/21  732'2s @C1N Chart
 11/30/21  636'4s @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/21  1589'6s @S1N Chart
 10/31/21  1433'4s @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/21  797'4s @MW1N Chart
 8/31/21  802'6s @MW1U Chart

Price as of 05/08/21 12:02PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 51% Dew Pt: 29oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:57
As reported at TMT 2, ND at 11:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Headline News
Arizona Senate Assures Recount Secure 05/08 07:36
India COVID Surge Moves South 05/08 07:26
Virginia GOP to Choose Governor Nominee05/08 07:29
Some Irked by Stefanik's Rise 05/08 07:32
Arctic Offshore Drilling Plan Dropped 05/08 07:43
Online Speech Shield Under Fire 05/08 07:45
Weak Jobs Spurs Big Fed Spending Foes 05/08 07:49
US Stocks Rally to Records Despite Jobs05/07 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN