Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/21  549'0 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  1321'4 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/21  908'2 @MW1U Chart

Price as of 08/05/21 07:08AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 46%
High: 88°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 90% Dew Pt: 60oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 9:03
As reported at TMT 2, ND at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'6 545'6 549'6 4'0 545'6 06:57A Chart for @C1U
Dec 21 547'0 550'4 545'6 549'0 2'2 546'6 06:57A Chart for @C1Z
Mar 22 555'0 558'2 553'6 556'6 1'6 555'0 06:57A Chart for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 912'2 900'4 908'2 5'2 903'0 06:57A Chart for @MW1U
Dec 21 891'2 901'0 890'2 896'4 4'6 891'6 06:57A Chart for @MW1Z
Mar 22 878'4 884'0 877'2 884'0 5'4 878'4 06:57A Chart for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'6 545'6 549'6 4'0 545'6 06:57A Chart for @C1U
Dec 21 547'0 550'4 545'6 549'0 2'2 546'6 06:57A Chart for @C1Z
Mar 22 555'0 558'2 553'6 556'6 1'6 555'0 06:57A Chart for @C2H
May 22 560'0 562'4 558'6 561'2 1'2 560'0 06:57A Chart for @C2K
Jul 22 560'6 563'2 559'2 562'2 1'2 561'0 06:57A Chart for @C2N
Sep 22 520'6 523'0 519'6 522'6 1'2 521'4 06:57A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1393'4 1397'2 -6'2 1403'4 06:57A Chart for @S1Q
Sep 21 1333'4 1335'0 1322'0 1329'2 -2'6 1332'0 06:57A Chart for @S1U
Nov 21 1326'2 1327'2 1315'0 1321'4 -4'2 1325'6 06:57A Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves

Headline News
Immigrant Detentions Up Despite Promise08/05 06:11
McConnell May OK Infrastructure Plan 08/05 06:22
Evictions Ban Faces Legality Doubts 08/05 06:07
Israel Launches Airstrikes on Lebanon 08/05 06:16
Airstrikes Pummel Taliban in South 08/05 06:19
Biden Seeks to Boost Fuel Economy 08/05 06:10
WHO Head Calls for Booster Moratorium 08/05 06:15
World Stocks Rise on Thursday 08/05 05:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN