Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/21  474'4 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  1226'2 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/21  658'2s @MW1U Chart

Price as of 03/02/21 09:01PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 87% Dew Pt: 27oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 6:26
As reported at TMT 2, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 557'6 557'6 -3'0 560'6 08:50P Chart for @C1H
May 21 544'0 544'2 542'0 542'4 -2'4 545'0 08:50P Chart for @C1K
Jul 21 531'2 531'4 529'0 529'4 -3'2 532'6 08:50P Chart for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 628'0 12'0 640'2s 08:50P Chart for @MW1H
May 21 644'0 645'0 643'2 645'0 -0'2 645'2 08:50P Chart for @MW1K
Jul 21 650'6 650'6 650'2 650'4 -1'2 651'6 08:50P Chart for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 557'6 557'6 -3'0 560'6 08:50P Chart for @C1H
May 21 544'0 544'2 542'0 542'4 -2'4 545'0 08:50P Chart for @C1K
Jul 21 531'2 531'4 529'0 529'4 -3'2 532'6 08:50P Chart for @C1N
Sep 21 491'6 491'6 490'0 490'6 -2'2 493'0 08:50P Chart for @C1U
Dec 21 475'0 475'0 473'4 474'4 -1'2 475'6 08:50P Chart for @C1Z
Mar 22 482'2 482'2 481'2 482'0 -1'4 483'4 08:50P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1412'0 1411'0 1411'0 -3'0 1414'0 08:50P Chart for @S1H
May 21 1415'0 1415'0 1408'0 1413'4 1'0 1412'4 08:50P Chart for @S1K
Jul 21 1400'4 1400'4 1393'0 1397'6 -1'0 1398'6 08:50P Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Headline News
Minimum Wage Hike All But Dead in Bill 03/02 06:12
FBI Chief to Face Questions 03/02 06:23
Senate Vetting Choice for SEC Head 03/02 06:05
Senate Confirms Cardona as Ed Secretary03/02 06:17
China Vaccines Sweep World Amid Concern03/02 06:22
GA House Passes Bill on Voting Access 03/02 06:10
UN:Disappointing $1.7B Raised for Yemen03/02 06:16
US Stocks Drift Lower Tuesday 03/02 16:04

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN