Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/20  325'2 @C0U Chart
 11/30/20  332'6 @C0Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/20  881'4 @S0X Chart
 10/31/20  881'4 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/20  519'0 @MW0U Chart
 8/31/20  519'0 @MW0U Chart

Price as of 07/15/20 07:29AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 35%
High: 86°F
Low: 64°F
Precip: 60%
High: 84°F
Low: 69°F
Precip: 72%
High: 79°F
Low: 63°F
Precip: 61%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 9:13
As reported at FERGUS FALLS, MN at 7:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 328'6 325'0 325'0 -1'0 326'0 07:18A Chart for @C0U
Dec 20 333'4 336'2 332'4 332'4 -1'2 333'6 07:18A Chart for @C0Z
Mar 21 344'4 347'2 343'4 343'4 -1'0 344'4 07:18A Chart for @C1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 518'6 524'4 518'2 519'0 0'2 518'6 07:17A Chart for @MW0U
Dec 20 533'2 536'2 533'2 534'6 3'2 531'4 07:17A Chart for @MW0Z
Mar 21 544'0 544'0 544'0 544'0 0'0 544'0 07:17A Chart for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 328'6 325'0 325'0 -1'0 326'0 07:18A Chart for @C0U
Dec 20 333'4 336'2 332'4 332'4 -1'2 333'6 07:18A Chart for @C0Z
Mar 21 344'4 347'2 343'4 343'4 -1'0 344'4 07:18A Chart for @C1H
May 21 351'6 354'2 351'0 351'0 -0'6 351'6 07:18A Chart for @C1K
Jul 21 357'4 360'0 357'0 357'0 -0'4 357'4 07:18A Chart for @C1N
Sep 21 357'6 359'4 357'6 358'4 0'6 357'6 07:18A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 879'2 884'4 879'0 881'6 3'6 878'0 07:18A Chart for @S0Q
Sep 20 875'6 880'4 875'2 878'0 3'6 874'2 07:18A Chart for @S0U
Nov 20 878'6 883'4 878'2 881'2 3'6 877'4 07:18A Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.575 99.950 98.550 98.950 -0.850 98.800s 07/14 Chart for @LE0Q
Oct 20 104.200 104.250 102.900 103.200 - 1.100 103.100s 07/14 Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

Headline News
Trump Signs Bill, Order Rebuking China 07/15 06:54
McConnell: GOP Virus Proposal Out Soon 07/15 06:53
Canada, US, Mexico Extend Border Blocks07/15 06:34
Sessions: Trump Right For the Nation 07/15 06:47
Apple Wins EU Court Case 07/15 06:52
NY Times to Move Some Staff From H.Kong07/15 06:41
KS GOP Rep Charged With 3 Felonies 07/15 06:45
World Markets Mostly Higher 07/15 06:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN