Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/19  371'2s @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/19  918'2s @S0F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/19  503'6s @MW9Z Chart

Price as of 11/17/19 01:56AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 76%
High: 44°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 60%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 85% Dew Pt: 31oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:40 Sunset: 4:58
As reported at JAMESTOWN, ND at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Headline News
New Hampshire Primary Filing Closes 11/16 09:43
Closed Door Testimony Saturday 11/16 09:36
Roger Stone Guilty on 7 Counts 11/16 09:32
Bolivia's Crisis Turns Deadly Again 11/16 09:12
Louisiana Voters Head to Polls 11/16 09:16
Ousted Ambassador Talks; Trump Tweets 11/16 09:19
Chicago Teachers Approve Contract 11/16 09:40
US Stock Indexes End Week With New High11/15 16:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN