Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  455'6 @C5N Chart
 11/30/25  450'4 @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  1055'6 @S5N Chart
 10/31/25  1044'2 @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/25  599'0 @MW5N Chart
 7/31/25  611'0 @MW5U Chart

Price as of 05/20/25 09:21PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 35°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 48%
High: 59°F
Low: 45°F
Precip: 47%
High: 58°F
Low: 47°F
Precip: 74%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 100% Dew Pt: 37oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 9:13
As reported at TMT 2, ND at 9:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'2 454'4 455'6 1'2 454'4 09:10P Chart for @C5N
Sep 25 435'2 437'4 435'0 437'4 2'2 435'2 09:10P Chart for @C5U
Dec 25 448'4 450'4 448'2 450'4 2'0 448'4 09:10P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1058'0 1052'6 1055'6 2'6 1053'0 09:10P Chart for @S5N
Aug 25 1049'4 1055'0 1049'4 1053'0 2'6 1050'2 09:10P Chart for @S5Q
Sep 25 1033'0 1038'0 1033'0 1036'6 2'6 1034'0 09:10P Chart for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 598'0 599'0 597'0 599'0 1'2 597'6 09:10P Chart for @MW5N
Sep 25 610'2 611'0 610'2 611'0 0'6 610'2 09:10P Chart for @MW5U
Dec 25 628'2 628'2 628'2 628'2 -0'4 628'6 09:10P Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 01:05P Chart for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 02:30P Chart for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 02:30P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote

Headline News
Trump: Russia-Ukraine Talks to Begin 05/20 06:17
Trump Looks to Persuade GOP on Big Bill05/20 06:26
WHO Chief Defends $2.1B Budget Request 05/20 06:10
Iran Rejects US Uranium Stance 05/20 06:21
Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
Dry Syria Winter Triggers Water Crisis 05/20 06:15
Rep. McIver Charged in ICE Skirmish 05/20 06:20
Financial Markets 05/20 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN