Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/19  381'6s @C9H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/19  916'6s @S9H Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/19  574'2s @MW9H Chart

Price as of 01/20/19 10:08PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°F
Low: -2°F
Precip: 80%
High: 18°F
Low: 4°F
Precip: 20%
High: 26°F
Low: 5°F
Precip: 0%
High: 15°F
Low: -10°F
Precip: 0%
High: 6°F
Low: -11°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -21oF
Humid: 69% Dew Pt: -8oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:11 Sunset: 5:20
As reported at JAMESTOWN, ND at 9:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:50P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 07:00P Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 02:00P Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 02:00P Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:50P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 06:25P Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:01P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:59P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN