Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  353'4 @C8N Chart
 11/30/18  375'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  887'6 @S8N Chart
 10/31/18  909'2 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/18  555'0 @MW8N Chart
 8/31/18  566'4 @MW8U Chart

Price as of 06/20/18 09:50PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 48%
High: 83°F
Low: 60°F
Precip: 48%
High: 80°F
Low: 59°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:33
As reported at JAMESTOWN, ND at 9:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'4 -0'6 354'2 09:39P Chart for @C8N
Sep 18 363'6 364'0 362'2 363'0 -0'6 363'6 09:39P Chart for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 09:39P Chart for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 552'6 555'0 2'2 552'6 09:39P Chart for @MW8N
Sep 18 564'2 566'4 564'2 566'2 3'0 563'2 09:39P Chart for @MW8U
Dec 18 580'0 580'0 580'0 580'0 2'2 577'6 09:39P Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'4 -0'6 354'2 09:39P Chart for @C8N
Sep 18 363'6 364'0 362'2 363'0 -0'6 363'6 09:39P Chart for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 09:39P Chart for @C8Z
Mar 19 385'2 385'6 383'6 384'4 -0'6 385'2 09:39P Chart for @C9H
May 19 392'0 392'0 390'4 391'0 -1'0 392'0 09:39P Chart for @C9K
Jul 19 398'0 398'0 396'6 397'2 -0'6 398'0 09:39P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 887'4 887'6 -1'6 889'4 09:39P Chart for @S8N
Aug 18 895'2 896'4 893'0 893'2 -1'2 894'4 09:39P Chart for @S8Q
Sep 18 900'4 901'6 898'4 898'4 -1'6 900'2 09:39P Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Finish Wednesday Mostly Higher 06/20 16:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN