Announcement
Now booking your seed, fertilizer and chemical for 2023
Give Barry a call for prices 701-653-5077.
 
       

         
Woodworth Farmers Grain is looking for a General Manager.
Please contact Jason Struxness at 701-320-3613 if interested in applying for this position.

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/23  683'0s @C3H Chart
 11/30/23  587'2s @C3Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/23  1509'4s @S3H Chart
 10/31/23  1351'2s @S3X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/23  921'4s @MW3H Chart
 8/31/23  882'2s @MW3U Chart

Price as of 01/28/23 05:48PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -2°F
Low: -16°F
Precip: 0%
High: -4°F
Low: -16°F
Precip: 0%
High: 1°F
Low: -19°F
Precip: 0%
High: 4°F
Low: -11°F
Precip: 0%
High: 10°F
Low: -9°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: -3oF Feels Like: -23oF
Humid: 80% Dew Pt: -8oF
Barom: 30.52 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:06 Sunset: 5:33
As reported at TMT 2, ND at 5:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 Chart for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Chart for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Chart for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
Sep 23 606'0 606'6 602'4 603'6 -3'4 603'4s 01/27 Chart for @C3U
Dec 23 589'4 590'0 586'0 587'4 -2'6 587'2s 01/27 Chart for @C3Z
Mar 24 596'6 596'6 593'0 594'0 -2'4 594'2s 01/27 Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Ukraine: Fast-Track Arms Talks Underway01/28 09:48
Election-Deniers Hold Oversight Roles 01/28 09:56
Trump Kicking Off 2024 Run 01/28 09:43
Pence: Mistakes Made With Documents 01/28 09:52
Musk, Top Biden Aides Meet in DC 01/28 09:55
Tyre Nichols' Brutal Beating Video Out 01/28 09:47
DOJ Releases New Jackson Water Plan 01/28 09:51
US Stocks Close Out Strong Week 01/27 16:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN