Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/23  479'2 @C3Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/23  1269'0 @S3X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/23  722'4 @MW3Z Chart

Price as of 10/02/23 12:30AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 62°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 56%
High: 60°F
Low: 51°F
Precip: 70%
High: 54°F
Low: 46°F
Precip: 35%
High: 48°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 72% Dew Pt: 62oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 7:15
As reported at TMT 2, ND at 11:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 479'2 476'0 479'2 2'4 476'6 12:19A Chart for @C3Z
Mar 24 492'2 494'2 491'2 494'2 2'4 491'6 12:19A Chart for @C4H
May 24 501'0 503'0 500'0 503'0 2'4 500'4 12:19A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1266'2 1268'6 -6'2 1275'0 12:19A Chart for @S3X
Jan 24 1292'0 1293'6 1285'6 1288'2 -6'2 1294'4 12:19A Chart for @S4F
Mar 24 1307'2 1309'4 1301'6 1304'0 -6'2 1310'2 12:19A Chart for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'2 724'0 707'4 722'4 13'2 709'2 12:19A Chart for @MW3Z
Mar 24 733'2 744'6 733'0 744'6 11'2 733'4 12:19A Chart for @MW4H
May 24 750'2 761'0 750'2 761'0 9'6 751'2 12:19A Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 10/01 Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 10/01 Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 10/01 Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Headline News
Govt Shutdown Averted, Biden Signs Bill10/01 08:59
Ukraine Aid Dropped From Funding Bill 10/01 09:09
Serbia Pres. Denies Troop Buildup 10/01 08:52
Trump is Returning to Iowa to Campaign 10/01 09:02
Nigeria Pres. Ups Wages, Averts Strike 10/01 09:06
Jimmy Carter Turns 99 at Home 10/01 08:57
CT Enacts New Sweeping Gun Laws 10/01 09:01
Financial Markets 09/29 16:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN