Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/21  629'6s @C1U Chart
 11/30/21  609'6s @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/21  1482'4s @S1Q Chart
 10/31/21  1438'6s @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/21  764'6s @MW1N Chart
 8/31/21  771'2s @MW1U Chart

Price as of 06/13/21 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 30%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 51% Dew Pt: 54oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 9:32
As reported at TMT 2, ND at 9:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 775'0 779'6 748'6 758'4 -10'6 764'6s 06/11 Chart for @MW1N
Sep 21 781'6 786'2 755'2 765'0 -10'4 771'2s 06/11 Chart for @MW1U
Dec 21 783'4 788'0 760'0 768'4 -8'6 774'4s 06/11 Chart for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

Headline News
G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
Erdogan, Biden Meet at Tense Time 06/13 09:37
GOP Ramps Up Misleading Policy Attack 06/13 09:23
Netanyahu Vows to Return to Power 06/13 09:32
Rash of Shootings Stirs Fear for Summer06/13 09:36
13 Killed in Syria Hospital Attack 06/13 09:26
Afghan IS Group Claims Kabul Attacks 06/13 09:30
US Stocks Notch Modest Gains 06/11 16:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN