Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/24  462'4s @C4N Chart
 10/31/24  485'2s @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/24  1229'4s @S4N Chart
 9/30/24  1210'4s @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/24  757'4s @MW4N Chart
 7/31/24  766'4s @MW4U Chart

Price as of 05/28/24 03:53PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 70%
High: 66°F
Low: 47°F
Precip: 58%
High: 71°F
Low: 50°F
Precip: 52%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:20
As reported at TMT 2, ND at 3:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 03:41P Chart for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 03:09P Chart for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 03:22P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 03:40P Chart for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 01:30P Chart for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 01:30P Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 758'4 767'6 752'6 758'2 4'6 757'4s 02:40P Chart for @MW4N
Sep 24 765'4 776'2 761'4 767'2 4'0 766'4s 03:24P Chart for @MW4U
Dec 24 780'0 790'4 776'6 782'4 4'4 781'4s 03:37P Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants

Headline News
Netanyahu: Rafah Strike 'Tragic Mishap'05/28 06:11
US Lawmakers Pledge Support for Taiwan 05/28 06:22
Iran Ups Stockpile of Uranium Weapons 05/28 06:04
World Health Assembly Eyes Preparedness05/28 06:18
Belgium Commits $1B to Ukraine 05/28 06:21
Closing Arguments Due in Trump Trial 05/28 06:07
Spain,Norway,Ireland: Palestinian State05/28 06:16
Financial Markets 05/28 15:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN