Announcement
Now booking your seed, fertilizer and chemical for 2022
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/21  526'2 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  1213'4 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  968'2 @MW1Z Chart

Price as of 10/18/21 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 45°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 20%
High: 43°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 80% Dew Pt: 39oF
Barom: 29.7 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:00 Sunset: 6:44
As reported at TMT 2, ND at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 527'0 524'2 526'2 0'4 525'6 06:19A Chart for @C1Z
Mar 22 534'2 535'2 532'6 534'4 0'2 534'2 06:19A Chart for @C2H
May 22 539'0 540'0 537'4 539'0 0'2 538'6 06:19A Chart for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 967'4 968'2 -0'4 968'6 06:19A Chart for @MW1Z
Mar 22 957'0 959'6 955'4 955'4 -1'6 957'2 06:15A Chart for @MW2H
May 22 941'0 941'0 939'6 939'6 0'0 939'6 06:15A Chart for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 527'0 524'2 526'2 0'4 525'6 06:19A Chart for @C1Z
Mar 22 534'2 535'2 532'6 534'4 0'2 534'2 06:19A Chart for @C2H
May 22 539'0 540'0 537'4 539'0 0'2 538'6 06:19A Chart for @C2K
Jul 22 540'0 540'6 538'2 539'6 0'2 539'4 06:19A Chart for @C2N
Sep 22 525'6 526'4 525'2 525'4 0'0 525'4 06:18A Chart for @C2U
Dec 22 522'2 523'2 521'4 522'6 -0'2 523'0 06:19A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1212'6 1213'4 -4'2 1217'6 06:19A Chart for @S1X
Jan 22 1226'6 1230'2 1221'4 1222'0 -4'2 1226'2 06:19A Chart for @S2F
Mar 22 1236'0 1238'4 1231'0 1231'2 -4'0 1235'2 06:19A Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

Headline News
Russia: Highest New COVID 10/17 10:00
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Texas GOP Advances New Maps 10/17 10:04
Missionaries Kidnapped in Hai 10/17 09:42
Talks Re: Maduro Break Down 10/17 10:13
Arbery Death Trial Starts 10/18 06:20
World Stocks Mostly Lower on Monday 10/18 05:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN