Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/18  406'0 @C8N Chart
 11/30/18  423'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/18  1016'0 @S8N Chart
 10/31/18  1024'4 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/18  630'4 @MW8N Chart
 8/31/18  634'4 @MW8U Chart

Price as of 05/21/18 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 33%
High: 92°F
Low: 60°F
Precip: 33%
High: 87°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 80% Dew Pt: 37oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 9:10
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 406'0 3'4 402'4 05:33A Chart for @C8N
Sep 18 413'6 415'6 413'4 414'2 3'2 411'0 05:34A Chart for @C8U
Dec 18 422'6 424'6 422'4 423'2 3'0 420'2 05:34A Chart for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 629'0 630'4 1'4 629'0 05:34A Chart for @MW8N
Sep 18 633'2 638'4 633'2 634'4 1'2 633'2 05:34A Chart for @MW8U
Dec 18 640'4 646'0 640'4 643'2 1'4 641'6 05:34A Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 406'0 3'4 402'4 05:33A Chart for @C8N
Sep 18 413'6 415'6 413'4 414'2 3'2 411'0 05:34A Chart for @C8U
Dec 18 422'6 424'6 422'4 423'2 3'0 420'2 05:34A Chart for @C8Z
Mar 19 430'0 432'4 430'0 431'2 3'0 428'2 05:34A Chart for @C9H
May 19 435'0 437'0 435'0 435'2 2'4 432'6 05:34A Chart for @C9K
Jul 19 439'2 440'6 439'0 439'2 2'0 437'2 05:34A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1016'0 17'4 998'4 05:34A Chart for @S8N
Aug 18 1020'6 1026'0 1017'4 1019'0 16'4 1002'4 05:34A Chart for @S8Q
Sep 18 1021'6 1026'6 1019'0 1020'4 16'0 1004'4 05:34A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN