Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/24  407'6 @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/24  1005'2 @S4X Chart
 10/31/24  1005'2 @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/24  622'6 @MW4Z Chart

Price as of 09/12/24 04:57AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 62°F
Precip: 57%
High: 78°F
Low: 54°F
Precip: 27%
High: 80°F
Low: 61°F
Precip: 33%
High: 80°F
Low: 64°F
Precip: 51%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 7:54
As reported at TMT 2, ND at 4:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 04:45A Chart for @C4U
Dec 24 404'6 409'0 404'0 407'6 3'0 404'6 04:47A Chart for @C4Z
Mar 25 423'6 427'6 423'0 426'4 3'0 423'4 04:47A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 0'0 979'6 04:47A Chart for @S4U
Nov 24 1001'0 1007'0 998'4 1005'2 4'6 1000'4 04:47A Chart for @S4X
Jan 25 1019'0 1025'2 1017'2 1023'6 4'6 1019'0 04:47A Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 6'4 589'0s 04:47A Chart for @MW4U
Dec 24 614'6 624'2 612'6 622'6 6'2 616'4 04:47A Chart for @MW4Z
Mar 25 635'6 645'0 634'2 645'0 7'4 637'4 04:47A Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 09/11 Chart for @LE4V
Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 09/11 Chart for @LE4Z
Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 09/11 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes

Headline News
Harris Presses Forceful Case in Debate 09/11 06:09
Blinken, Lammy Arrive in Kyiv 09/11 06:20
US Inflation Likely Fell Further in Aug09/11 06:01
US Commemorates 9/11 Attacks 09/11 06:14
Hong Kong Hits Out at US Congress 09/11 06:18
Israeli Airstrikes Kill Dozens More 09/11 06:06
Iran Pres. Seeks to Cement Iraq Ties 09/11 06:13
Global Shares Rally on Wall St. Gains 09/12 04:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN