Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/19  371'0 @C9Z Chart
 11/30/19  371'0 @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/19  889'4 @S9X Chart
 10/31/19  889'4 @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 9/30/19  514'4 @MW9Z Chart

Price as of 09/19/19 12:01AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 50%
High: 71°F
Low: 56°F
Precip: 32%
High: 66°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 7:39
As reported at JAMESTOWN, ND at 11:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09/18 Chart for @C9Z
Mar 20 383'0 383'0 382'0 382'2 -0'2 382'4 09/18 Chart for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 09/18 Chart for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 515'0 511'4 514'4 1'2 513'2 09/18 Chart for @MW9Z
Mar 20 528'0 528'0 526'6 527'6 -0'2 528'0 09/18 Chart for @MW0H
May 20 538'4 539'2 538'4 539'2 0'2 539'0 09/18 Chart for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09/18 Chart for @C9Z
Mar 20 383'0 383'0 382'0 382'2 -0'2 382'4 09/18 Chart for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 09/18 Chart for @C0K
Jul 20 396'4 396'4 396'0 396'0 -0'4 396'4 09/18 Chart for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 09/18 Chart for @C0U
Dec 20 404'6 405'2 404'4 404'4 -0'6 405'2 09/18 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'2 0'4 888'6 09/18 Chart for @S9X
Jan 20 902'4 904'0 901'4 903'2 1'0 902'2 09/18 Chart for @S0F
Mar 20 916'0 916'4 914'4 916'2 1'0 915'2 09/18 Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks End Mixed After Fed Rate Cut 09/18 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN