Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/24  450'0s @C4N Chart
 10/31/24  470'2s @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/24  1179'6s @S4N Chart
 9/30/24  1149'6s @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/24  655'4s @MW4N Chart
 7/31/24  666'0s @MW4U Chart

Price as of 06/16/24 02:18PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 59°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 70%
High: 64°F
Low: 55°F
Precip: 70%
High: 67°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 37% Dew Pt: 40oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:41 Sunset: 9:34
As reported at TMT 2, ND at 1:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 07:00A Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 07:00A Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 07:00A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 07:00A Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 07:00A Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 654'0 654'2 -11'4 655'4s 07:00A Chart for @MW4N
Sep 24 675'0 676'6 665'2 666'0 -10'6 666'0s 07:00A Chart for @MW4U
Dec 24 695'6 696'0 684'0 684'4 -10'4 685'0s 07:00A Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 07:00A Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN