Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/20  382'4 @C0K Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/20  904'6 @S0K Chart
 10/31/20  920'4 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/20  543'0 @MW0K Chart
 8/31/20  560'2 @MW0U Chart

Price as of 02/21/20 09:56AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 66% Dew Pt: 15oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 6:07
As reported at JAMESTOWN, ND at 9:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 379'0 0'4 378'4 09:45A Chart for @C0H
May 20 382'2 384'2 382'0 382'4 -0'2 382'6 09:45A Chart for @C0K
Jul 20 385'2 387'0 385'0 385'4 0'0 385'4 09:45A Chart for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 535'6 528'0 531'6 2'2 529'4 09:45A Chart for @MW0H
May 20 540'0 546'0 538'4 542'6 2'6 540'0 09:45A Chart for @MW0K
Jul 20 549'4 555'2 549'4 552'0 2'6 549'2 09:45A Chart for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 379'0 0'4 378'4 09:45A Chart for @C0H
May 20 382'2 384'2 382'0 382'4 -0'2 382'6 09:45A Chart for @C0K
Jul 20 385'2 387'0 385'0 385'4 0'0 385'4 09:45A Chart for @C0N
Sep 20 383'6 385'2 383'2 383'2 -0'6 384'0 09:45A Chart for @C0U
Dec 20 387'6 389'4 387'0 387'2 -1'2 388'4 09:45A Chart for @C0Z
Mar 21 397'2 398'6 396'2 396'4 -1'4 398'0 09:45A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 896'2 3'4 892'6 09:45A Chart for @S0H
May 20 900'2 910'2 899'4 905'0 4'0 901'0 09:45A Chart for @S0K
Jul 20 909'4 920'0 909'4 915'0 4'0 911'0 09:45A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.950 118.950 - 1.150 120.100 09:45A Chart for @LE0G
Apr 20 119.050 119.150 117.175 117.225 - 1.925 119.150 09:45A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

Headline News
Intel: Russia Boosting Trump Candidacy 02/21 06:11
Testy EU Budget Talks Blocked 02/21 06:18
Virus Cases Balloon in South Korea 02/21 06:07
Stone Sentenced to 40 Months in Prison 02/21 06:14
EU Urges Halt to Syrian Idlib Offensive02/21 06:17
Dems Try to Blunt Sanders Efforts in CA02/21 06:10
States Step Up Funds for P. Parenthood 02/21 06:13
US Stocks Fall on Virus Spikes 02/21 09:38

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN