Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/24  399'6s @C4H Chart
 10/31/24  449'4s @C4Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/24  1133'0s @S4H Chart
 9/30/24  1130'2s @S4X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/29/24  641'4s @MW4H Chart
 7/31/24  660'4s @MW4U Chart

Price as of 02/24/24 08:37PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 70%
High: 31°F
Low: 9°F
Precip: 70%
High: 33°F
Low: 6°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 67% Dew Pt: 28oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:16
As reported at TMT 2, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 650'6 656'2 640'0 640'0 -9'6 641'4s 02/23 Chart for @MW4H
May 24 655'0 661'4 645'0 646'0 -8'6 646'6s 02/23 Chart for @MW4K
Jul 24 660'0 665'6 650'4 651'2 -7'6 652'0s 02/23 Chart for @MW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Schumer, Zelenskyy to Meet in Ukraine 02/23 06:40
US, EU Pile New Sanctions on Russia 02/23 06:52
Fed Cautions on Cutting Rates 02/23 06:32
Ex-FBI Source Returned to US Custody 02/23 06:44
Hungary, Sweden Agree on Defense Deal 02/23 06:52
US, South Korea Fly Warplanes in Drills02/23 06:38
UK,EU Agree to Cooperate on Immigration02/23 06:43
Wall Street Marks Another Winning Week 02/23 15:44

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN