Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/20  419'0 @C1H Chart
 11/30/21  406'2 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/21  1030'0 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/20  551'0 @MW1H Chart
 8/31/21  573'4s @MW1U Chart

Price as of 12/02/20 03:58AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 26oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 4:49
As reported at TMT 2, ND at 3:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 03:47A Chart for @C0Z
Mar 21 420'6 420'6 416'6 419'0 -1'6 420'6 03:47A Chart for @C1H
May 21 423'6 424'0 420'2 422'4 -1'4 424'0 03:47A Chart for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 537'6 0'0 534'4s 03:46A Chart for @MW0Z
Mar 21 548'6 551'0 547'4 551'0 1'6 549'2 03:47A Chart for @MW1H
May 21 556'0 558'6 556'0 558'6 0'6 558'0 03:47A Chart for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 413'6 -1'0 414'6 03:47A Chart for @C0Z
Mar 21 420'6 420'6 416'6 419'0 -1'6 420'6 03:47A Chart for @C1H
May 21 423'6 424'0 420'2 422'4 -1'4 424'0 03:47A Chart for @C1K
Jul 21 424'0 424'4 420'6 423'0 -1'6 424'6 03:47A Chart for @C1N
Sep 21 408'0 408'2 405'2 407'0 -1'0 408'0 03:47A Chart for @C1U
Dec 21 406'0 407'0 404'2 406'2 -0'6 407'0 03:47A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1149'6 1151'6 -10'2 1162'0 03:47A Chart for @S1F
Mar 21 1164'2 1165'0 1151'0 1152'6 -10'2 1163'0 03:47A Chart for @S1H
May 21 1162'4 1162'6 1149'0 1151'0 -10'0 1161'0 03:47A Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 12/01 Chart for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 12/01 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
S&P 500 Index Sets Another High 12/01 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN