Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/25  478'6s @C5K Chart
 5/31/25  485'4s @C5N Chart
 11/30/25  455'6s @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/25  1049'6s @S5K Chart
 5/31/25  1059'2s @S5N Chart
 10/31/25  1035'0s @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/25  591'2s @MW5K Chart
 7/31/25  621'0s @MW5U Chart

Price as of 04/27/25 03:30PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 46°F
Precip: 53%
High: 54°F
Low: 35°F
Precip: 80%
High: 55°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 62%
High: 57°F
Low: 40°F
Precip: 34%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:27 Sunset: 8:42
As reported at TMT 2, ND at 3:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 08:10A Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 08:10A Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 08:10A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 08:10A Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 08:10A Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 08:10A Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 08:10A Chart for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 08:10A Chart for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 08:10A Chart for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 08:10A Chart for @LE5J
Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 08:10A Chart for @LE5M
Aug 25 204.000 204.400 203.200 204.100 204.100s 08:10A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends

Headline News
Judge Halts Election Overhaul 04/25 07:00
Trump: Russia Keeps Crimea 04/25 07:08
Privileged Tariff Talks 04/25 06:24
Those in Rome for Funeral 04/25 06:46
Why Kashmir Matters 04/25 06:34
US, Iran Nuclear Negotiations 04/25 06:38
Man Charged With NJ Fire 04/25 06:51
Big Tech Carries Wall Street 04/25 15:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN