Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  347'2 @C8U Chart
 11/30/18  361'2 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  838'2 @S8Q Chart
 10/31/18  854'2 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/18  532'0 @MW8U Chart
 8/31/18  532'0 @MW8U Chart

Price as of 07/19/18 06:01AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 26%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 30%
High: 78°F
Low: 58°F
Precip: 30%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 9:22
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'2 0'0 347'2 05:50A Chart for @C8U
Dec 18 360'6 361'6 360'0 361'2 0'2 361'0 05:50A Chart for @C8Z
Mar 19 372'4 373'2 371'6 372'6 0'0 372'6 05:50A Chart for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 533'0 527'2 532'0 4'0 528'0 05:49A Chart for @MW8U
Dec 18 546'4 551'2 545'4 551'2 5'0 546'2 05:49A Chart for @MW8Z
Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 05:49A Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'2 0'0 347'2 05:50A Chart for @C8U
Dec 18 360'6 361'6 360'0 361'2 0'2 361'0 05:50A Chart for @C8Z
Mar 19 372'4 373'2 371'6 372'6 0'0 372'6 05:50A Chart for @C9H
May 19 379'0 379'6 378'4 379'2 0'0 379'2 05:50A Chart for @C9K
Jul 19 385'2 385'6 384'4 385'4 0'2 385'2 05:50A Chart for @C9N
Sep 19 387'6 387'6 387'0 387'4 -0'2 387'6 05:50A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 838'2 -4'0 842'2 05:50A Chart for @S8Q
Sep 18 847'6 850'2 842'6 844'4 -3'4 848'0 05:50A Chart for @S8U
Nov 18 857'4 860'0 852'0 854'2 -3'4 857'6 05:50A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN