Announcement
Now booking your seed, fertilizer and chemical for 2017.
Give Barry a call for prices 701-653-5077.

Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/17  356'2s @C7K Chart
 11/30/17  379'4s @C7Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/17  975'6s @S7K Chart
 10/31/17  977'0s @S7X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/17  535'6s @MW7K Chart
 8/31/17  548'6s @MW7U Chart

Price as of 03/26/17 05:42PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 68% Dew Pt: 40oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:55
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 05:03P Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 05:03P Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 02:00P Chart for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 04:40P Chart for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 02:00P Chart for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 04:40P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 05:03P Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 05:03P Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 02:00P Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 02:00P Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 04:56P Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 02:00P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 05:25P Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 04:52P Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 04:45P Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN