Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/21  527'0 @C1H Chart
 11/30/21  459'0 @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/21  1395'4 @S1H Chart
 10/31/21  1192'6 @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 1/31/21  646'6 @MW1H Chart
 8/31/21  662'6 @MW1U Chart

Price as of 01/18/21 11:59PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 13°F
Precip: 30%
High: 40°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 60%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 88% Dew Pt: 15oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:14 Sunset: 5:21
As reported at TMT 2, ND at 11:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'0 -4'4 531'4 11:49P Chart for @C1H
May 21 534'2 537'0 528'0 529'4 -5'2 534'6 11:49P Chart for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 11:49P Chart for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 649'6 643'6 646'6 3'4 643'2 11:48P Chart for @MW1H
May 21 652'0 658'0 652'0 656'4 4'6 651'6 11:48P Chart for @MW1K
Jul 21 657'0 662'0 657'0 660'0 4'0 656'0 11:49P Chart for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 527'0 -4'4 531'4 11:49P Chart for @C1H
May 21 534'2 537'0 528'0 529'4 -5'2 534'6 11:49P Chart for @C1K
Jul 21 531'0 534'0 525'0 526'6 -5'2 532'0 11:49P Chart for @C1N
Sep 21 482'6 483'6 479'2 480'6 -4'6 485'4 11:49P Chart for @C1U
Dec 21 458'4 460'0 456'6 459'0 -1'0 460'0 11:49P Chart for @C1Z
Mar 22 464'0 465'2 463'0 464'2 -1'2 465'4 11:49P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1395'4 -21'2 1416'6 11:49P Chart for @S1H
May 21 1417'4 1419'2 1382'2 1393'2 -21'4 1414'6 11:49P Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1379'6 -21'2 1401'0 11:49P Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:01A Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 07:00A Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Headline News
US--Biden 01/17 09:25
Statehouses, DC Brace for Inauguration 01/17 09:35
Some in GOP Talk of Coming Civil War 01/17 09:18
UN: Breakthrough in Libya Talks 01/17 09:29
VP-Elect to Resign Senate Seat Monday 01/17 09:32
Gunmen Kill 2 Afghan Women Judges 01/17 09:23
Starvation Haunts Ethiopia's Tigray 01/17 09:28
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN