Announcement
Now booking your seed, fertilizer and chemical for 2020.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/20  350'4 @C0Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/20  863'4 @S0X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 8/31/20  539'4 @MW0U Chart

Price as of 04/02/20 08:51PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 13°F
Precip: 20%
High: 36°F
Low: 10°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 30%
High: 46°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 16oF Feels Like: -2oF
Humid: 84% Dew Pt: 12oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:08 Sunset: 8:07
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 335'6 334'0 334'4 1'0 333'4 08:40P Chart for @C0K
Jul 20 339'2 340'4 339'0 339'6 1'2 338'4 08:40P Chart for @C0N
Sep 20 342'4 343'2 342'2 343'0 1'0 342'0 08:40P Chart for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 519'6 517'0 519'6 0'6 519'0 08:40P Chart for @MW0K
Jul 20 529'0 531'0 528'0 531'0 1'0 530'0 08:40P Chart for @MW0N
Sep 20 539'2 539'4 536'2 539'4 0'6 538'6 08:40P Chart for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 335'6 334'0 334'4 1'0 333'4 08:40P Chart for @C0K
Jul 20 339'2 340'4 339'0 339'6 1'2 338'4 08:40P Chart for @C0N
Sep 20 342'4 343'2 342'2 343'0 1'0 342'0 08:40P Chart for @C0U
Dec 20 349'2 350'6 349'2 350'4 0'6 349'6 08:40P Chart for @C0Z
Mar 21 361'6 362'2 361'4 362'0 0'6 361'2 08:40P Chart for @C1H
May 21 368'2 368'2 367'6 367'6 0'0 367'6 08:40P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 859'0 860'2 1'4 858'6 08:40P Chart for @S0K
Jul 20 864'6 870'0 864'4 865'6 1'6 864'0 08:40P Chart for @S0N
Aug 20 866'6 870'6 866'6 867'4 2'0 865'4 08:40P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

Headline News
UN: Pandemic Could Shrink Economy 1% 04/02 06:09
Trump to Inject $2.2T Into Economy 04/02 06:16
Top Iran General in Baghdad for Talks 04/02 06:05
Trump Warns Iran on US Troops in Iraq 04/02 06:12
States Decide Own Shutdown Orders 04/02 06:15
Trump China Views Shift as Crisis Grows04/02 06:08
Dems:Virus Commission to Study Response04/02 06:11
Wall Street Rallys Thursday 04/02 15:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN