Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/19  390'0 @C9N Chart
 11/30/19  407'6 @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/19  820'6 @S9N Chart
 10/31/19  847'0 @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 5/31/19  536'4 @MW9N Chart
 8/31/19  544'6 @MW9U Chart

Price as of 05/23/19 08:37PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 45°F
Precip: 20%
High: 68°F
Low: 42°F
Precip: 40%
High: 63°F
Low: 41°F
Precip: 60%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 9:13
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'0 390'0 0'2 389'6 08:26P Chart for @C9N
Sep 19 399'2 400'4 398'4 398'6 0'2 398'4 08:26P Chart for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 08:26P Chart for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 536'4 2'2 534'2 08:24P Chart for @MW9N
Sep 19 543'0 545'2 542'0 544'6 2'4 542'2 08:24P Chart for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 08:24P Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'0 390'0 0'2 389'6 08:26P Chart for @C9N
Sep 19 399'2 400'4 398'4 398'6 0'2 398'4 08:26P Chart for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 08:26P Chart for @C9Z
Mar 20 419'2 420'4 419'0 419'0 -0'2 419'2 08:26P Chart for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 08:26P Chart for @C0K
Jul 20 427'4 428'6 427'4 427'4 0'0 427'4 08:26P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 08:26P Chart for @S9N
Aug 19 828'0 830'4 827'0 827'2 -1'0 828'2 08:26P Chart for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 08:26P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN