Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  366'4 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/18  857'4 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 10/31/18  586'6 @MW8Z Chart

Price as of 10/21/18 09:08PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 30%
High: 56°F
Low: 39°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 63% Dew Pt: 28oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 6:35
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 08:57P Chart for @C8Z
Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 08:57P Chart for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 08:57P Chart for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 588'6 586'6 586'6 -2'0 588'6 08:56P Chart for @MW8Z
Mar 19 598'4 598'4 597'6 598'0 -0'4 598'4 08:56P Chart for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 08:56P Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'4 -0'4 367'0 08:57P Chart for @C8Z
Mar 19 378'0 379'0 378'0 379'0 -0'4 379'4 08:57P Chart for @C9H
May 19 385'6 386'4 385'4 386'4 -0'4 387'0 08:57P Chart for @C9K
Jul 19 391'0 392'0 391'0 392'0 -0'6 392'6 08:57P Chart for @C9N
Sep 19 392'6 393'4 392'6 393'4 -1'0 394'4 08:57P Chart for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 08:57P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'4 855'4 857'4 0'6 856'6 08:57P Chart for @S8X
Jan 19 869'2 872'2 869'2 871'4 1'0 870'4 08:57P Chart for @S9F
Mar 19 882'2 885'2 882'2 884'4 1'0 883'4 08:57P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN