Announcement
Now booking your seed, fertilizer and chemical for 2025
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  418'4 @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/25  1026'6 @S5X Chart
 10/31/25  1026'6 @S5X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/25  6.2850 @MW5U Chart

Price as of 07/02/25 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 28%
High: 87°F
Low: 71°F
Precip: 50%
High: 75°F
Low: 65°F
Precip: 57%
High: 70°F
Low: 58°F
Precip: 65%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 9:35
As reported at TMT 2, ND at 12:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 416'2 416'4 -3'4 420'0 12:26A Chart for @C5N
Sep 25 405'6 406'4 402'2 402'6 -3'2 406'0 12:27A Chart for @C5U
Dec 25 422'2 422'4 418'0 418'4 -3'4 422'0 12:26A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 12:27A Chart for @S5N
Aug 25 1032'0 1032'0 1029'4 1031'4 1'6 1029'6 12:28A Chart for @S5Q
Sep 25 1018'4 1019'6 1016'2 1018'2 -0'2 1018'4 12:28A Chart for @S5U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 07/01 Chart for @MW5N
Sep 25 6.2850 6.3450 6.2850 6.2850 6.2850 07/01 Chart for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 07/01 Chart for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 07/01 Chart for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 07/01 Chart for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 07/01 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

Headline News
Senate Seeks Support for Big 07/01 06:26
Iran, Israel Ceasefire Status 07/01 07:02
Trump Ends US Sanctions on Sy 07/01 06:34
ECB: Inflation More Unpredict 07/01 06:30
Ukrainian Drone Hits Russian 07/01 07:06
Trump to Visit Detention Cent 07/01 07:19
Judge OKs Antitrust Against A 07/01 06:42
Financial Markets 07/01 15:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN