Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/18  384'0 @C9H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/18  904'2 @S9F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/18  585'6 @MW9H Chart

Price as of 12/17/18 09:18AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 38%
High: 35°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 84% Dew Pt: 12oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:14 Sunset: 4:46
As reported at JAMESTOWN, ND at 8:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 384'0 -0'6 384'6 09:07A Chart for @C9H
May 19 391'6 393'4 391'0 391'4 -0'6 392'2 09:07A Chart for @C9K
Jul 19 398'2 399'6 397'4 397'4 -1'2 398'6 09:07A Chart for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 585'6 1'6 584'0 09:07A Chart for @MW9H
May 19 589'4 592'2 588'4 590'4 1'4 589'0 09:07A Chart for @MW9K
Jul 19 596'0 597'6 595'2 595'2 0'2 595'0 09:07A Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 384'0 -0'6 384'6 09:07A Chart for @C9H
May 19 391'6 393'4 391'0 391'4 -0'6 392'2 09:07A Chart for @C9K
Jul 19 398'2 399'6 397'4 397'4 -1'2 398'6 09:07A Chart for @C9N
Sep 19 399'2 400'6 398'6 399'0 -1'0 400'0 09:07A Chart for @C9U
Dec 19 403'0 404'6 403'0 403'2 -0'4 403'6 09:07A Chart for @C9Z
Mar 20 412'2 413'4 411'6 412'2 -0'4 412'6 09:07A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'2 3'6 900'4 09:07A Chart for @S9F
Mar 19 913'6 922'2 913'2 917'4 3'6 913'6 09:07A Chart for @S9H
May 19 926'6 935'4 926'6 930'2 3'2 927'0 09:07A Chart for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.775 118.875 - 0.700 119.575 09:07A Chart for @LE8Z
Feb 19 122.075 122.200 121.375 121.550 - 0.850 122.400 09:07A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
WH Closer to Partial Gov't Shutdown 12/17 06:09
Giuliani:No Mueller Interview of Trump 12/17 06:16
US Conducts Somalia Airstrikes,62 Dead 12/17 06:05
Taliban, US Meeting Again Monday 12/17 06:12
Saudi Arabia Rejects US Senate Rebuke 12/17 06:15
Next-Gen GPS Satellites Headed to Space12/17 06:08
May to Argue Against 2nd Brexit Vote 12/17 06:11
World Stocks Mixed on Monday 12/17 06:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN