Announcement
Now booking your seed, fertilizer and chemical for 2017.
Give Barry a call for prices 701-653-5077.

Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/17  359'0 @C7K Chart
 11/30/17  384'0 @C7Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/17  958'0 @S7K Chart
 10/31/17  966'0 @S7X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/17  527'4 @MW7K Chart
 8/31/17  542'6 @MW7U Chart

Price as of 04/24/17 02:15AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 92% Dew Pt: 30oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:29 Sunset: 8:35
As reported at JAMESTOWN, ND at 1:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 02:05A Chart for @C7K
Jul 17 364'2 367'0 364'2 365'6 2'0 363'6 02:03A Chart for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 02:05A Chart for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 528'0 526'4 527'4 1'0 526'4 02:03A Chart for @MW7K
Jul 17 535'6 538'2 535'6 536'4 1'0 535'4 02:03A Chart for @MW7N
Sep 17 543'4 545'0 542'6 542'6 0'4 542'2 02:03A Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 02:05A Chart for @C7K
Jul 17 364'2 367'0 364'2 365'6 2'0 363'6 02:03A Chart for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 02:05A Chart for @C7U
Dec 17 383'0 385'4 382'2 384'0 2'0 382'0 02:05A Chart for @C7Z
Mar 18 394'2 394'4 393'6 393'6 2'0 391'6 02:05A Chart for @C8H
May 18 398'0 400'4 398'0 399'6 2'0 397'6 02:04A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 958'0 7'0 951'0 02:05A Chart for @S7K
Jul 17 961'4 968'0 961'4 967'6 7'0 960'6 02:05A Chart for @S7N
Aug 17 963'6 969'0 963'4 968'4 6'4 962'0 02:05A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Headline News
Mattis Visits Key African Base 04/23 09:59
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Looks to Fill Lower Courts 04/23 09:55
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
North Korea Detains US Citizen 04/23 09:58
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN