Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/17  345'2s @C7Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/17  997'2s @S8F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/17  626'6s @MW7Z Chart

Price as of 11/24/17 01:02AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 34°F
Precip: 65%
High: 41°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 56% Dew Pt: 36oF
Barom: 29.38 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 4:52
As reported at JAMESTOWN, ND at 12:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 12:36A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 11/23 Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/23 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/23 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 12:36A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 11/23 Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 11/23 Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/23 Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 11/23 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 12:49A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/23 Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN