Announcement
Now booking your seed, fertilizer and chemical for 2021
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/21  573'6s @C1N Chart
 11/30/21  512'2s @C1Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/21  1422'4s @S1N Chart
 10/31/21  1274'0s @S1X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/21  664'2s @MW1K Chart
 8/31/21  676'4s @MW1U Chart

Price as of 04/18/21 04:24PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 20%
High: 50°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 72% Dew Pt: 25oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:42 Sunset: 8:30
As reported at TMT 2, ND at 4:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04:05P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 02:00P Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 02:00P Chart for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 02:00P Chart for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 02:00P Chart for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 02:00P Chart for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04:05P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 02:00P Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 02:00P Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04:10P Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 02:00P Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04:01P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04:10P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 02:00P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:00P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Headline News
US, China Agree to Cooperate on Climate04/18 10:58
GOP WH Hopefuls Plan, Trump Ponders Run04/18 11:08
Fauci: J&J Vaccine Likely to Resume 04/18 10:52
Faith Leaders Decry Voting Restrictions04/18 11:02
Navalny's Team Calls for Protests 04/18 11:06
Hopelessness Leads Hondurans to Migrate04/18 10:57
Journalists: Harassment at MN Protests 04/18 11:01
S&P 500, DJIA Hit New Highs 04/16 16:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN