Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/18  378'0 @C8K Chart
 11/30/18  403'6 @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/18  1019'2 @S8K Chart
 10/31/18  1026'0 @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 4/30/18  588'2 @MW8K Chart
 8/31/18  602'0 @MW8U Chart

Price as of 04/24/18 03:12AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 66% Dew Pt: 36oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:30 Sunset: 8:35
As reported at JAMESTOWN, ND at 2:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'0 378'0 -0'4 378'4 03:00A Chart for @C8K
Jul 18 387'4 388'0 387'0 387'0 -0'4 387'4 03:00A Chart for @C8N
Sep 18 395'0 395'2 394'2 394'2 -0'6 395'0 03:00A Chart for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 587'6 588'2 0'2 588'0 03:01A Chart for @MW8K
Jul 18 597'6 599'0 594'6 595'2 0'2 595'0 03:01A Chart for @MW8N
Sep 18 604'6 605'4 601'4 602'0 0'0 602'0 03:01A Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'0 378'0 -0'4 378'4 03:00A Chart for @C8K
Jul 18 387'4 388'0 387'0 387'0 -0'4 387'4 03:00A Chart for @C8N
Sep 18 395'0 395'2 394'2 394'2 -0'6 395'0 03:00A Chart for @C8U
Dec 18 404'2 404'4 403'6 403'6 -0'4 404'2 03:00A Chart for @C8Z
Mar 19 411'6 412'2 411'6 411'6 -0'2 412'0 03:00A Chart for @C9H
May 19 416'0 416'0 416'0 416'0 0'0 416'0 03:00A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'2 -1'4 1020'6 03:01A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 03:01A Chart for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'0 -1'4 1034'4 03:01A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN