Announcement
Now booking your seed, fertilizer and chemical for 2023
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/23  524'6 @C3U Chart
 11/30/23  529'2 @C3Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 7/31/23  1278'4 @S3Q Chart
 10/31/23  1187'2 @S3X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/23  807'2 @MW3N Chart
 8/31/23  810'0 @MW3U Chart

Price as of 06/08/23 09:04PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 63°F
Precip: 54%
High: 73°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 9:30
As reported at TMT 2, ND at 8:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 606'2 -4'0 610'2 08:53P Chart for @C3N
Sep 23 527'0 527'0 523'4 524'6 -3'6 528'4 08:53P Chart for @C3U
Dec 23 531'6 531'6 528'2 529'2 -3'6 533'0 08:53P Chart for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 814'0 814'0 805'2 807'2 -8'4 815'6 08:53P Chart for @MW3N
Sep 23 813'0 813'0 810'0 810'0 -8'0 818'0 08:53P Chart for @MW3U
Dec 23 822'2 822'2 814'4 814'4 -8'6 823'2 08:53P Chart for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 606'2 -4'0 610'2 08:53P Chart for @C3N
Sep 23 527'0 527'0 523'4 524'6 -3'6 528'4 08:53P Chart for @C3U
Dec 23 531'6 531'6 528'2 529'2 -3'6 533'0 08:53P Chart for @C3Z
Mar 24 542'2 542'2 539'0 539'4 -3'6 543'2 08:53P Chart for @C4H
May 24 547'4 547'4 544'2 545'0 -3'2 548'2 08:53P Chart for @C4K
Jul 24 548'0 548'2 545'4 545'4 -4'0 549'4 08:53P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1362'6 -0'4 1363'2 08:53P Chart for @S3N
Aug 23 1274'0 1278'4 1272'0 1278'4 -0'6 1279'2 08:53P Chart for @S3Q
Sep 23 1198'6 1201'2 1196'0 1200'0 -2'2 1202'2 08:53P Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

Headline News
GOP Shutters House in Protest 06/08 06:09
Zelenskyy Visits Flooded Ukraine Area 06/08 06:19
Biden,UK PM Meeting to Focus on Ukraine06/08 06:03
Blinken: $150M in Aid for Syria, Iraq 06/08 06:13
Pence Denounces Trump at Announcement 06/08 06:17
Biden Invites LGBTQ+ Individuals to WH 06/08 06:08
House Pulls Back Wray Contempt Charge 06/08 06:12
S&P 500 Climbs 20% Above October Low 06/08 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN