Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  366'4s @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  878'2s @S9F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/18  578'2s @MW8Z Chart

Price as of 11/13/18 02:41PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: -2°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 20%
High: 17°F
Low: 6°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 69% Dew Pt: 17oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 5:02
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 02:30P Chart for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 02:30P Chart for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 01:30P Chart for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 582'4 576'2 577'2 -4'2 578'2s 01:31P Chart for @MW8Z
Mar 19 584'4 585'6 578'0 578'0 -5'6 580'0s 01:31P Chart for @MW9H
May 19 593'0 593'0 585'4 585'4 -5'6 588'0s 01:31P Chart for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 02:30P Chart for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 02:30P Chart for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 01:30P Chart for @C9K
Jul 19 395'4 396'6 392'0 392'2 -4'0 393'2s 01:30P Chart for @C9N
Sep 19 397'4 398'2 394'2 394'2 -4'2 394'6s 02:30P Chart for @C9U
Dec 19 402'4 403'2 399'2 399'2 -3'6 399'6s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 02:30P Chart for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 02:30P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 01:05P Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 02:30P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Stocks Mostly Higher Early Tuesday 11/13 09:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN