Announcement
Now booking your seed, fertilizer and chemical for 2024
Give Barry a call for prices 701-653-5077.
 
       

 


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/23  484'6 @C4H Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/23  1307'6 @S4F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/23  731'0 @MW4H Chart

Price as of 12/05/23 06:36AM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 18°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 46%
High: 38°F
Low: 27°F
Precip: 50%
High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 92% Dew Pt: 17oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:06 Sunset: 4:49
As reported at TMT 2, ND at 6:00 AM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 06:24A Chart for @C3Z
Mar 24 485'0 487'6 483'4 484'6 -0'6 485'4 06:25A Chart for @C4H
May 24 496'4 499'2 495'2 496'2 -0'6 497'0 06:25A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1313'0 1304'6 1307'6 1'4 1306'2 06:25A Chart for @S4F
Mar 24 1327'2 1333'0 1325'2 1328'4 2'0 1326'4 06:25A Chart for @S4H
May 24 1342'6 1348'2 1341'0 1344'0 2'0 1342'0 06:25A Chart for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 713'0 713'0 713'0 713'0 1'6 711'2 06:25A Chart for @MW3Z
Mar 24 731'0 738'2 730'2 731'0 -5'2 736'2 06:25A Chart for @MW4H
May 24 744'4 746'4 741'6 741'6 -4'6 746'4 06:25A Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 12/04 Chart for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 12/04 Chart for @LE4G
Apr 24 171.000 172.475 169.050 169.400 - 1.925 169.700s 12/04 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case

Headline News
Bloody New Phase of War in Ga 12/05 06:33
Israel Widens Offensive 12/04 06:11
WMO: World Losing Glaciers 12/05 06:20
US Out of Money for Ukraine 12/04 07:11
Some Want Israel to Limit Dea 12/04 07:08
Ships Hit by Houthis 12/04 07:03
Venezuela OKs Taking Guyana 12/04 06:26
Global Stocks Mixed Tuesday 12/05 05:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN