Announcement
Now booking your seed, fertilizer and chemical for 2018.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/18  374'4s @C8K Chart
 11/30/18  397'2s @C8Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/18  1047'4s @S8K Chart
 10/31/18  1028'0s @S8X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 2/28/18  613'2s @MW8K Chart
 8/31/18  630'0s @MW8U Chart

Price as of 02/25/18 03:01PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°F
Low: 5°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 69% Dew Pt: 20oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:21 Sunset: 6:14
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02:00P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02:00P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02:00P Chart for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02:00P Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02:00P Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02:00P Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02:00P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02:00P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02:00P Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02:00P Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02:00P Chart for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02:00P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02:00P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02:00P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02:00P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

Headline News
Dems Release Russia Probe Memo 02/25 10:35
North Korea Opens Door to US Talks 02/25 10:42
Congress: No Consensus on Gun Violence 02/25 10:31
WH Shelves Plan for Pres. Nieto Visit 02/25 10:38
Syrian Capital Calm After UN Cease-Fire02/25 10:41
Caller Warned FBI About FL Shooter 02/25 10:34
Egypt Presses Palestinians to Reconcile02/25 10:37
Broad Rally Helps Stocks End Week Up 02/23 16:00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN