Announcement
Now booking your seed, fertilizer and chemical for 2022
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/21  584'0s @C2H Chart
 11/30/22  552'2s @C2Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/21  1267'2s @S2F Chart
 10/31/22  1234'0s @S2X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 12/31/21  1020'6s @MW2H Chart
 8/31/22  916'0s @MW2U Chart

Price as of 12/05/21 05:46PM CST.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 23°F
Low: 13°F
Precip: 20%
High: 11°F
Low: -1°F
Precip: 20%
High: 22°F
Low: 4°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 91% Dew Pt: 20oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:07 Sunset: 4:49
As reported at TMT 2, ND at 5:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 04:01P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 05:31P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 04:00P Chart for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1050'0 1059'4 1042'0 1042'0 -24'6 1036'2s 12/03 Chart for @MW1Z
Mar 22 1042'0 1042'2 1019'0 1021'4 -21'4 1020'6s 04:40P Chart for @MW2H
May 22 1024'2 1026'6 1006'0 1009'2 -19'0 1008'6s 04:40P Chart for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 04:01P Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 05:31P Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 04:00P Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 05:13P Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 05:32P Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 05:24P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 05:25P Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 05:27P Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 02:00P Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Headline News
Biden, Putin Set Video Call Tuesday 12/05 08:45
Allies,Innovation Key to US Competition12/05 08:53
Israel Urges Hard Line at Nuke Talks 12/05 08:40
More Omicron Detected, Hospitals Strain12/05 08:48
Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
Saudi Coalition Ups Strikes on Rebels 12/05 08:44
3rd Party to Probe Oxford's Actions 12/05 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN