Announcement
Now booking your seed, fertilizer and chemical for 2019.
Give Barry a call for prices 701-653-5077.
                      

         
Schulz Custom Spraying 701-652-5623


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/19  443'2s @C9N Chart
 11/30/19  454'4s @C9Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/19  894'2s @S9N Chart
 10/31/19  918'2s @S9X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 6/30/19  550'2s @MW9N Chart
 8/31/19  559'4s @MW9U Chart

Price as of 06/26/19 05:49PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Woodworth, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 63%
High: 81°F
Low: 62°F
Precip: 51%
High: 93°F
Low: 68°F
Precip: 51%
High: 84°F
Low: 68°F
Precip: 53%
View complete Local Weather

Local Radar
Woodworth, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 38% Dew Pt: 56oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 9:33
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:36P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:38P Chart for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 555'2 545'2 552'0 1'6 550'2s 05:36P Chart for @MW9N
Sep 19 557'0 563'6 554'4 560'0 2'4 559'4s 05:21P Chart for @MW9U
Dec 19 569'0 576'4 568'6 575'2 3'6 573'6s 01:34P Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 05:04P Chart for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 05:36P Chart for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 05:38P Chart for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 05:04P Chart for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 05:12P Chart for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 05:33P Chart for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 04:46P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN