Announcement
Now booking your seed, fertilizer and chemical for 2026
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  425'4s @C5Z Chart
 12/31/25  425'4s @C5Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  1125'0s @S6F Chart
 12/31/25  1125'0s @S6F Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 11/30/25  5.6500s @MW5Z Chart

Price as of 11/22/25 05:42AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 89% Dew Pt: 32oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 4:56
As reported at TMT 2, ND at 5:00 AM
 
Local Radar
Woodworth, ND
Radar
 
Local Forecast
Woodworth, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 65%
High: 35°F
Low: 22°F
Precip: 80%
High: 24°F
Low: 17°F
Precip: 31%
View complete Local Weather

5-day Forecast for Woodworth, ND
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Clear Clear Snow Showers Snow Snow
Weather Clear Clear Snow Showers Snow Snow
Temp
L/H (°F)
32/48 33/51 32/44 22/35 17/24
Feels
Like

L/H (°F)
22/42 24/51 26/41 7/28 4/12
Dew Point
(°F)
31 33 32 24 16
Humidity
(%)
70 70 78 88 80
Wind
Speed

(mph)
12 9 5 19 13
Precip
(%)
- - 65 80 31
Precip
Amt
(in.)
None None S: <1/4
L: 0.05
S: 3-4
L: 0.34
S: 1-2
L: 0.10
Evap
(in./day)
0.05 0.05 0.02 0.02 0.02
View complete Local Weather

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38

This Day In History
November 22, 1931
Ferde Grofe's "Grand Canyon Suite," premieres

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7500 5.6450 5.6725 -0.0775 5.6500s 11/21 Chart for @MW5Z
Mar 26 5.7900 5.8325 5.7500 5.7650 -0.0525 5.7525s 11/21 Chart for @MW6H
May 26 5.8875 5.9275 5.8475 5.8650 -0.0500 5.8550s 11/21 Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST
Technically Speaking
Editorial Staff
Tuesday, November 18, 2025 3:20PM CST
The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025.
Thursday, November 6, 2025 12:43PM CST
Friday, October 24, 2025 11:24AM CST
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Thursday, November 20, 2025 10:37AM CST
2025 soybean yields for the top 18 producing states and the U.S. vs. the percent that this year's yield deviates from th... [Read Full Blog]
Tuesday, November 4, 2025 11:12AM CST
Thursday, October 16, 2025 8:39AM CST
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 19, 2025 4:40PM CST
The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving clas... [Read Full Blog]
Friday, November 14, 2025 3:54PM CST
Friday, November 14, 2025 7:02AM CST
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Tuesday, October 21, 2025 12:48PM CST
Following a frustrating past year for marketing of 2024 and 2025 crops, time is quickly approaching to begin making plan... [Read Full Blog]
Wednesday, October 8, 2025 2:11PM CST
Tuesday, September 16, 2025 2:06PM CST
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Thursday, November 20, 2025 11:52AM CST
A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air... [Read Full Blog]
Wednesday, November 19, 2025 9:29AM CST
Tuesday, November 18, 2025 12:12PM CST
DTN Ethanol Blog
Editorial Staff
Wednesday, November 19, 2025 1:06PM CST
Ethanol industry groups are urging California regulators to quickly implement E15 fuel sales, citing proven safety and c... [Read Full Blog]
Friday, November 7, 2025 11:59AM CST
Thursday, November 6, 2025 11:58AM CST
DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the... [Read Full Blog]
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, November 17, 2025 10:51AM CST
Without strong support from boxed beef prices or the fed cash cattle market, the cattle complex could trade steady at be... [Read Full Blog]
Monday, November 10, 2025 1:29PM CST
Monday, November 3, 2025 2:56PM CST
South America Calling
Editorial Staff
Friday, November 14, 2025 10:31AM CST
A front that moves through Argentina and southern Brazil this weekend is forecast to produce widespread precipitation. B... [Read Full Blog]
Friday, November 7, 2025 9:35AM CST
Thursday, October 23, 2025 11:05AM CST
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, November 10, 2025 8:46AM CST
China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependen... [Read Full Blog]
Monday, November 3, 2025 9:48AM CST
Tuesday, October 14, 2025 9:56AM CST
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Friday, November 14, 2025 8:44AM CST
As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down agai... [Read Full Blog]
Thursday, October 9, 2025 6:32AM CST
Wednesday, October 1, 2025 11:13AM CST
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, November 18, 2025 11:22AM CST
With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from su... [Read Full Blog]
Monday, November 10, 2025 1:27PM CST
Monday, November 10, 2025 1:27PM CST
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, November 21, 2025 3:00PM CST
An EHV-1 outbreak has shaken the horse world, prompting event cancellations and urgent calls for biosecurity, but there... [Read Full Blog]
Thursday, October 9, 2025 1:11PM CST
Thursday, October 2, 2025 2:32PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN