Announcement
Now booking your seed, fertilizer and chemical for 2026
Give Barry a call for prices 701-653-5077.
 
       
Image result for North Dakota Wild Prairie Rose Photo


Local Cash Bids
 
CORN
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/26  466'6 @C6K Chart
 10/31/26  493'4 @C6Z Chart

SOYBEANS
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/26  1172'4 @S6K Chart
 4/30/26  1172'4 @S6K Chart
 7/31/26  1180'4 @S6Q Chart
 10/31/26  1150'2 @S6X Chart

HRSW
  WOODWORTH
Futures Price Futures Month Cash Price Basis
 3/31/26  6.3925 @MW6K Chart
 9/30/26  6.6875 @MW6U Chart

Price as of 03/26/26 07:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Woodworth, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 8oF
Humid: 90% Dew Pt: 20oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 7:58
As reported at TMT 2, ND at 6:00 AM
 
Local Radar
Woodworth, ND
Radar
 
Local Forecast
Woodworth, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 28%
View complete Local Weather

5-day Forecast for Woodworth, ND
Change Zip Code: 
Date Thu
3/26
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
18/29 16/35 26/55 29/56 27/48
Feels
Like

L/H (°F)
4/22 3/29 16/55 22/56 17/43
Dew Point
(°F)
16 11 21 28 28
Humidity
(%)
60 51 43 52 64
Wind
Speed

(mph)
11 10 9 7 12
Precip
(%)
- - - - 28
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.05 0.07 0.12 0.11 0.08
View complete Local Weather

DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
World Shares Fall, Oil Climbs Thursday 03/26 05:25

This Day In History
March 26, 1945
Kamikazes attack US battle fleet near Kerama Retto

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 466'0 466'6 -0'4 467'2 06:59A Chart for @C6K
Jul 26 477'0 479'2 476'6 477'4 -0'2 477'6 06:59A Chart for @C6N
Sep 26 479'6 481'4 479'2 480'0 0'2 479'6 07:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1172'4 0'6 1171'6 06:59A Chart for @S6K
Jul 26 1189'4 1195'6 1187'6 1188'6 1'0 1187'6 06:59A Chart for @S6N
Aug 26 1182'2 1187'2 1179'6 1180'4 0'2 1180'2 07:00A Chart for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3975 6.4150 6.3925 6.3925 -0.0150 6.4075 07:00A Chart for @MW6K
Jul 26 6.5325 6.5525 6.5300 6.5300 -0.0125 6.5425 07:00A Chart for @MW6N
Sep 26 6.6975 6.7100 6.6850 6.6875 -0.0125 6.7000 07:00A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Chart for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Chart for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


DTN Blogs
DTN Market Matters Blog
Editorial Staff
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, March 16, 2026 9:42AM CDT
Friday, March 13, 2026 11:39AM CDT
Technically Speaking
Editorial Staff
Monday, March 23, 2026 12:53PM CDT
The May soybean futures chart appears to be forming a bear flag pattern that typically indicates a downward resolution.... [Read Full Blog]
Monday, March 23, 2026 12:53PM CDT
Wednesday, January 28, 2026 12:33PM CDT
Fundamentally Speaking
Joel Karlin
DTN Contributing Analyst
Tuesday, March 24, 2026 9:13AM CDT
Net fund position in corn with both futures and options vs. the price of spot corn in dollars per bushel.
Thursday, March 12, 2026 11:28AM CDT
Thursday, March 12, 2026 11:28AM CDT
DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, March 25, 2026 4:34AM CDT
EPA indicated Administrator Lee Zeldin will make announcement on E15 on Wednesday. He said earlier in the week that an a... [Read Full Blog]
Wednesday, March 25, 2026 4:34AM CDT
Friday, March 20, 2026 7:55AM CDT
Minding Ag's Business
Katie Behlinger
Farm Business Editor
Wednesday, January 28, 2026 7:05AM CDT
Commodities brokers advise farmers to develop disciplined grain marketing plans based on production costs, stick to pric... [Read Full Blog]
Tuesday, December 23, 2025 10:35AM CDT
Tuesday, October 21, 2025 12:48PM CDT
DTN Ag Weather Forum
Bryce Anderson
DTN Ag Meteorologist and DTN Analyst
Wednesday, March 25, 2026 9:01AM CDT
A deep Kona Low and enhanced moisture from warmer ocean waters brought Hawaii its worst flooding in more than 20 years.
Wednesday, March 25, 2026 9:01AM CDT
Thursday, March 19, 2026 11:51AM CDT
DTN Ethanol Blog
Editorial Staff
Wednesday, March 25, 2026 11:29AM CDT
Twenty-eight agricultural groups urged Trump administration officials to clarify the 45Z Clean Fuels Production tax cred... [Read Full Blog]
Tuesday, March 17, 2026 10:06AM CDT
Thursday, February 5, 2026 1:47PM CDT
DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, March 17, 2026 2:21PM CDT
Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of th... [Read Full Blog]
Thursday, March 12, 2026 2:09PM CDT
Thursday, March 5, 2026 12:21PM CDT
Harrington's Sort & Cull
John Harrington
DTN Livestock Analyst
Monday, March 23, 2026 5:55PM CDT
Both the live cattle and feeder cattle contracts were able to close higher Monday afternoon, but with choppy boxed beef... [Read Full Blog]
Monday, March 23, 2026 5:55PM CDT
Monday, March 16, 2026 4:07PM CDT
South America Calling
Editorial Staff
Friday, February 27, 2026 11:03AM CDT
Safrinha corn planting is slightly behind schedule, a large concern with limited soil moisture and only about two months... [Read Full Blog]
Friday, February 13, 2026 1:54PM CDT
Friday, February 6, 2026 11:01AM CDT
An Urban’s Rural View
Urban Lehner
Editor Emeritus
Monday, March 16, 2026 9:27AM CDT
The U.S. Navy's minesweeping technology is much more sophisticated today than it was during the Vietnam era when the aut... [Read Full Blog]
Monday, March 16, 2026 9:27AM CDT
Wednesday, March 11, 2026 2:46PM CDT
Machinery Chatter
Dan Miller
Progressive Farmer Senior Editor
Monday, January 19, 2026 1:10PM CDT
A G4 geomagnetic storm may degrade satellite navigation for some hours and disrupt low-frequency radio navigation. But g... [Read Full Blog]
Friday, November 14, 2025 8:44AM CDT
Thursday, October 9, 2025 6:32AM CDT
Canadian Markets
Cliff Jamieson
Canadian Grains Analyst
Tuesday, March 24, 2026 11:12AM CDT
The soybean/corn price ratio certainly supports a shift in area from corn to soybean planting this spring, but it will n... [Read Full Blog]
Thursday, March 19, 2026 1:23PM CDT
Wednesday, March 11, 2026 12:27PM CDT
Editor’s Notebook
Greg D. Horstmeier
DTN Editor-in-Chief
Friday, March 20, 2026 6:04AM CDT
March 24 is National Ag Day. Join DTN and Progressive Farmer in celebrating what farm and ranch families bring to our na... [Read Full Blog]
Tuesday, March 17, 2026 4:59AM CDT
Monday, February 9, 2026 2:22PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN