Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6700
95.6700
95.6700
95.6700
-0.0025
95.6725
4:24A Jul 11
30 DAY FED F...
Aug 25
@FF5Q
95.690
95.685
95.685
95.685
95.685
-0.005
95.690
4:52A Jul 11
30 DAY FED F...
Sep 25
@FF5U
95.765
95.760
95.760
95.755
95.755
-0.010
95.765
4:40A Jul 11
30 DAY FED F...
Oct 25
@FF5V
95.870
95.860
95.860
95.855
95.855
-0.015
95.870
4:39A Jul 11
30 DAY FED F...
Nov 25
@FF5X
96.015
96.005
96.010
95.995
95.995
-0.020
96.015
4:56A Jul 11
30 DAY FED F...
Dec 25
@FF5Z
96.140
96.130
96.135
96.115
96.120
-0.020
96.140
4:46A Jul 11
30 DAY FED F...
Jan 26
@FF6F
96.210
96.200
96.205
96.185
96.185
-0.025
96.210
4:41A Jul 11
30 DAY FED F...
Feb 26
@FF6G
96.305
96.295
96.305
96.280
96.280
-0.025
96.305
4:36A Jul 11
30 DAY FED F...
Mar 26
@FF6H
96.360
96.355
96.360
96.335
96.335
-0.025
96.360
4:48A Jul 11
30 DAY FED F...
Apr 26
@FF6J
96.445
96.435
96.445
96.415
96.415
-0.030
96.445
4:34A Jul 11
30 DAY FED F...
May 26
@FF6K
96.515
96.520
96.520
96.485
96.490
-0.025
96.515
4:36A Jul 11
30 DAY FED F...
Jun 26
@FF6M
96.570
96.560
96.570
96.540
96.550
-0.020
96.570
2:44A Jul 11
30 DAY FED F...
Jul 26
@FF6N
96.650
96.640
96.650
96.620
96.625
-0.025
96.650
3:00A Jul 11
30 DAY FED F...
Aug 26
@FF6Q
96.725
96.710
96.725
96.695
96.700
-0.025
96.725
2:10A Jul 11
30 DAY FED F...
Sep 26
@FF6U
96.760
96.740
96.760
30 DAY FED F...
Oct 26
@FF6V
96.810
96.790
96.810
30 DAY FED F...
Nov 26
@FF6X
96.830
96.945
96.830
30 DAY FED F...
Dec 26
@FF6Z
96.850
96.955
96.850
30 DAY FED F...
Jan 27
@FF7F
96.865
96.865
30 DAY FED F...
Feb 27
@FF7G
96.875
96.875
30 DAY FED F...
Mar 27
@FF7H
96.860
96.860
30 DAY FED F...
Apr 27
@FF7J
96.855
-0.010
96.845
s
2:01P Jul 10
30 DAY FED F...
May 27
@FF7K
96.830
-0.010
96.820
s
2:01P Jul 10
30 DAY FED F...
Jun 27
@FF7M
96.800
96.800
30 DAY FED F...
Jul 27
@FF7N
96.790
-0.010
96.780
s
2:01P Jul 10
30 DAY FED F...
Aug 27
@FF7Q
96.710
-0.010
96.700
s
2:01P Jul 10
30 DAY FED F...
Sep 27
@FF7U
96.710
-0.010
96.700
s
2:01P Jul 10
30 DAY FED F...
Oct 27
@FF7V
96.705
-0.010
96.695
s
2:01P Jul 10
30 DAY FED F...
Nov 27
@FF7X
96.685
-0.010
96.675
s
2:01P Jul 10
30 DAY FED F...
Dec 27
@FF7Z
96.655
96.655
30 DAY FED F...
Jan 28
@FF8F
96.650
-0.010
96.640
s
2:01P Jul 10
30 DAY FED F...
Feb 28
@FF8G
96.635
-0.010
96.625
s
2:01P Jul 10
30 DAY FED F...
Mar 28
@FF8H
96.620
-0.010
96.610
s
2:01P Jul 10
30 DAY FED F...
Apr 28
@FF8J
96.580
-0.010
96.570
s
2:01P Jul 10
30 DAY FED F...
May 28
@FF8K
96.555
-0.010
96.545
s
2:01P Jul 10
30 DAY FED F...
Jun 28
@FF8M
96.535
-0.010
96.525
s
2:01P Jul 10
30 DAY FED F...
Jul 28
@FF8N
96.515
-0.010
96.505
s
2:01P Jul 10
30 DAY FED F...
Aug 28
@FF8Q
96.435
-0.010
96.425
s
2:01P Jul 10
30 DAY FED F...
Sep 28
@FF8U
96.435
-0.010
96.425
s
2:01P Jul 10
30 DAY FED F...
Oct 28
@FF8V
96.430
-0.010
96.420
s
2:01P Jul 10
30 DAY FED F...
Nov 28
@FF8X
96.410
-0.010
96.400
s
2:01P Jul 10
30 DAY FED F...
Dec 28
@FF8Z
96.390
-0.010
96.380
s
2:01P Jul 10
30 DAY FED F...
Jan 29
@FF9F
96.375
-0.010
96.365
s
2:01P Jul 10
30 DAY FED F...
Feb 29
@FF9G
96.360
-0.010
96.350
s
2:01P Jul 10
30 DAY FED F...
Mar 29
@FF9H
96.345
-0.010
96.335
s
2:01P Jul 10
30 DAY FED F...
Apr 29
@FF9J
96.305
-0.010
96.295
s
2:01P Jul 10
30 DAY FED F...
May 29
@FF9K
96.280
-0.010
96.270
s
2:01P Jul 10
30 DAY FED F...
Jun 29
@FF9M
96.260
-0.010
96.250
s
2:01P Jul 10
30 DAY FED F...
Jul 29
@FF9N
96.240
-0.010
96.230
s
2:01P Jul 10
30 DAY FED F...
Aug 29
@FF9Q
96.160
-0.010
96.150
s
2:01P Jul 10
30 DAY FED F...
Sep 29
@FF9U
96.160
-0.010
96.150
s
2:01P Jul 10
30 DAY FED F...
Oct 29
@FF9V
96.155
-0.010
96.145
s
2:01P Jul 10
30 DAY FED F...
Nov 29
@FF9X
96.135
-0.010
96.125
s
2:01P Jul 10
30 DAY FED F...
Dec 29
@FF9Z
96.115
-0.010
96.105
s
2:01P Jul 10
30 DAY FED F...
Jan 30
@FF0F
96.100
-0.010
96.090
s
2:01P Jul 10
30 DAY FED F...
Feb 30
@FF0G
96.085
-0.010
96.075
s
2:01P Jul 10
30 DAY FED F...
Mar 30
@FF0H
96.070
-0.010
96.060
s
2:01P Jul 10
30 DAY FED F...
Apr 30
@FF0J
96.030
-0.010
96.020
s
2:01P Jul 10
30 DAY FED F...
May 30
@FF0K
96.005
-0.010
95.995
s
2:01P Jul 10
30 DAY FED F...
Jun 30
@FF0M
95.985
-0.010
95.975
s
2:01P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
50,974
Open:
95.6700
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-11-2025
4:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.