Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.1  103'02.6  103'03.0  103'00.0  103'01.3  -0'01.9  103'01.3  2:52P Jul 16
2 YR US TREA... Dec 26 @TU6Z  103'00.8        102'31.1  -0'02.1  102'30.6  2:00P Jul 16
2 YR US TREA... Mar 27 @TU7H  102'31.6          -0'02.1  102'29.5  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.3
Change:  -0'01.9
Bid:  103'01.3
Ask:  103'01.4
Today's High:  103'03.0
Today's Low:  103'00.0
Volume:  536,851
Open:  103'02.6
Settle:  103'01.3
Prev:  103'03.1
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN