Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.4  103'24.5  103'26.6  103'23.5  103'26.3  0'01.8  103'26.1s  3:59P Apr 14
2 YR US TREA... Sep 26 @TU6U  103'26.1  103'26.9  103'27.0  103'25.6  103'27.0  0'01.6  103'27.8s  2:00P Apr 14
2 YR US TREA... Dec 26 @TU6Z  103'26.5          0'01.6  103'28.1s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'26.3
Change:  0'01.8
Bid:  103'26.3
Ask:  103'26.4
Today's High:  103'26.6
Today's Low:  103'23.5
Volume:  541,234
Open:  103'24.5
Settle:  103'26.1s
Prev:  103'24.4
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN