Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  50.78        50.79  0.00  50.78  1:15P Jan 13
SOYBEAN OIL  Mar 26 @BO6H  51.20  51.20  51.39  51.20  51.29  0.09  51.20  10:45P Jan 13
SOYBEAN OIL  May 26 @BO6K  51.69  51.68  51.88  51.68  51.79  0.10  51.69  10:35P Jan 13
SOYBEAN OIL  Jul 26 @BO6N  52.00  51.99  52.18  51.99  52.09  0.09  52.00  10:17P Jan 13
SOYBEAN OIL  Aug 26 @BO6Q  51.85  51.91  52.00  51.89  51.97  0.12  51.85  9:58P Jan 13
SOYBEAN OIL  Sep 26 @BO6U  51.67  51.74  51.82  51.69  51.71  0.04  51.67  9:36P Jan 13
SOYBEAN OIL  Oct 26 @BO6V  51.41  51.43  51.52  51.43  51.49  0.08  51.41  10:19P Jan 13
SOYBEAN OIL  Dec 26 @BO6Z  51.40  51.47  51.54  51.46  51.48  0.08  51.40  10:32P Jan 13
SOYBEAN OIL  Jan 27 @BO7F  51.44        51.41  -0.03  51.44  1:18P Jan 13
SOYBEAN OIL  Mar 27 @BO7H  51.47        51.50  0.00  51.47  1:15P Jan 13
SOYBEAN OIL  May 27 @BO7K  51.54        50.58  0.00  51.54  1:15P Jan 13
SOYBEAN OIL  Jul 27 @BO7N  51.57        50.72  0.00  51.57  1:15P Jan 13
SOYBEAN OIL  Aug 27 @BO7Q  51.31        49.70  0.00  51.31  1:15P Jan 13
SOYBEAN OIL  Sep 27 @BO7U  51.05        49.45  0.00  51.05  1:15P Jan 13
SOYBEAN OIL  Oct 27 @BO7V  50.76        49.25  0.00  50.76  1:15P Jan 13
SOYBEAN OIL  Dec 27 @BO7Z  50.73        49.83  0.00  50.73  1:15P Jan 13
SOYBEAN OIL  Jan 28 @BO8F  50.74          0.00  50.74  1:15P Jan 13
SOYBEAN OIL  Mar 28 @BO8H  50.71          0.00  50.71  1:15P Jan 13
SOYBEAN OIL  May 28 @BO8K  50.69          0.00  50.69  1:15P Jan 13
SOYBEAN OIL  Jul 28 @BO8N  50.62          0.00  50.62  1:15P Jan 13
SOYBEAN OIL  Aug 28 @BO8Q  50.31          0.00  50.31  1:15P Jan 13
SOYBEAN OIL  Sep 28 @BO8U  49.97          0.00  49.97  1:15P Jan 13
SOYBEAN OIL  Oct 28 @BO8V  50.22          0.00  50.22  1:15P Jan 13
SOYBEAN OIL  Dec 28 @BO8Z  49.75          0.00  49.75  1:15P Jan 13
SOYBEAN OIL  Jul 29 @BO9N  49.64          0.00  49.64  1:15P Jan 13
SOYBEAN OIL  Oct 29 @BO9V  49.63          0.00  49.63  1:15P Jan 13
SOYBEAN OIL  Dec 29 @BO9Z  48.95          0.00  48.95  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  50.79
Change: 
Bid:  50.81
Ask:  50.98
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  50.78
Prev:  50.78
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN