Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
47.67
47.70
48.20
47.25
48.16
0.49
47.95
1:19P Mar 28
SOYBEAN OIL
Jul 24
@BO4N
48.22
48.22
48.74
47.80
48.68
0.46
48.48
1:19P Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
48.25
48.27
48.75
47.84
48.70
0.45
48.54
1:19P Mar 28
SOYBEAN OIL
Sep 24
@BO4U
48.13
48.13
48.63
47.74
48.59
0.46
48.45
1:19P Mar 28
SOYBEAN OIL
Oct 24
@BO4V
47.92
47.92
48.40
47.53
48.38
0.46
48.27
1:19P Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
47.91
47.91
48.42
47.51
48.39
0.48
48.28
1:19P Mar 28
SOYBEAN OIL
Jan 25
@BO5F
47.96
47.96
48.49
47.59
48.45
0.49
48.36
1:19P Mar 28
SOYBEAN OIL
Mar 25
@BO5H
47.91
47.91
48.47
47.57
48.41
0.50
48.36
1:19P Mar 28
SOYBEAN OIL
May 25
@BO5K
47.96
48.06
48.41
47.81
48.41
0.48
48.44
1:15P Mar 28
SOYBEAN OIL
Jul 25
@BO5N
47.96
47.83
48.26
47.82
48.26
0.51
48.47
1:15P Mar 28
SOYBEAN OIL
Aug 25
@BO5Q
47.72
47.57
47.57
47.57
47.57
0.49
48.21
1:15P Mar 28
SOYBEAN OIL
Sep 25
@BO5U
47.39
47.50
47.50
47.15
47.15
0.44
47.83
1:15P Mar 28
SOYBEAN OIL
Oct 25
@BO5V
46.88
47.03
47.05
46.60
46.60
0.48
47.36
1:15P Mar 28
SOYBEAN OIL
Dec 25
@BO5Z
46.65
46.65
47.13
46.44
46.90
0.48
47.13
1:15P Mar 28
SOYBEAN OIL
Jan 26
@BO6F
46.65
0.48
47.13
1:15P Mar 28
SOYBEAN OIL
Mar 26
@BO6H
46.62
0.48
47.10
1:15P Mar 28
SOYBEAN OIL
May 26
@BO6K
46.67
45.45
0.47
47.14
1:15P Mar 28
SOYBEAN OIL
Jul 26
@BO6N
46.68
44.30
0.47
47.15
1:15P Mar 28
SOYBEAN OIL
Aug 26
@BO6Q
46.41
0.47
46.88
1:15P Mar 28
SOYBEAN OIL
Sep 26
@BO6U
46.43
0.47
46.90
1:15P Mar 28
SOYBEAN OIL
Oct 26
@BO6V
46.30
0.47
46.77
1:15P Mar 28
SOYBEAN OIL
Dec 26
@BO6Z
46.54
43.81
0.48
47.02
1:15P Mar 28
SOYBEAN OIL
Jul 27
@BO7N
46.43
0.48
46.91
1:15P Mar 28
SOYBEAN OIL
Oct 27
@BO7V
46.42
0.48
46.90
1:15P Mar 28
SOYBEAN OIL
Dec 27
@BO7Z
46.16
0.48
46.64
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
48.16
Change:
0.49
Bid:
48.14
Ask:
48.14
Today's High:
48.20
Today's Low:
47.25
Volume:
68,392
Open:
47.70
Settle:
47.95
Prev:
47.67
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.