Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.44  75.45  76.32  75.05  75.38  -0.06  75.44  8:44A May 20
SOYBEAN OIL  Aug 26 @BO6Q  73.57  73.51  74.46  73.24  73.63  0.06  73.57  8:44A May 20
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.34  73.05  71.80  72.29  0.09  72.20  8:42A May 20
SOYBEAN OIL  Oct 26 @BO6V  71.11  71.00  71.92  70.76  71.20  0.09  71.11  8:43A May 20
SOYBEAN OIL  Dec 26 @BO6Z  70.42  70.20  71.20  70.04  70.53  0.11  70.42  8:43A May 20
SOYBEAN OIL  Jan 27 @BO7F  69.78  69.56  70.51  69.48  69.91  0.13  69.78  8:41A May 20
SOYBEAN OIL  Mar 27 @BO7H  69.12  69.00  69.73  68.76  69.31  0.19  69.12  8:42A May 20
SOYBEAN OIL  May 27 @BO7K  68.44  68.31  69.09  68.12  68.67  0.23  68.44  8:42A May 20
SOYBEAN OIL  Jul 27 @BO7N  67.67  67.51  68.19  67.51  67.80  0.13  67.67  8:34A May 20
SOYBEAN OIL  Aug 27 @BO7Q  66.58        66.84  0.00  66.58  1:15P May 19
SOYBEAN OIL  Sep 27 @BO7U  65.45        65.62  0.00  65.45  1:15P May 19
SOYBEAN OIL  Oct 27 @BO7V  64.31        64.47  0.00  64.31  1:15P May 19
SOYBEAN OIL  Dec 27 @BO7Z  63.67        63.82  0.00  63.67  1:15P May 19
SOYBEAN OIL  Jan 28 @BO8F  63.19          0.00  63.19  1:15P May 19
SOYBEAN OIL  Mar 28 @BO8H  62.62        63.01  0.00  62.62  1:15P May 19
SOYBEAN OIL  May 28 @BO8K  62.35          0.00  62.35  1:15P May 19
SOYBEAN OIL  Jul 28 @BO8N  62.41          0.00  62.41  1:15P May 19
SOYBEAN OIL  Aug 28 @BO8Q  62.10          0.00  62.10  1:15P May 19
SOYBEAN OIL  Sep 28 @BO8U  61.76          0.00  61.76  1:15P May 19
SOYBEAN OIL  Oct 28 @BO8V  61.86          0.00  61.86  1:15P May 19
SOYBEAN OIL  Dec 28 @BO8Z  61.83          0.00  61.83  1:15P May 19
SOYBEAN OIL  Jul 29 @BO9N  61.72          0.00  61.72  1:15P May 19
SOYBEAN OIL  Oct 29 @BO9V  61.71          0.00  61.71  1:15P May 19
SOYBEAN OIL  Dec 29 @BO9Z  61.03          0.00  61.03  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  75.36
Change:  -0.08
Bid:  75.36
Ask:  75.37
Today's High:  76.32
Today's Low:  75.05
Volume:  49,067
Open:  75.45
Settle:  75.44
Prev:  75.44
Contract High: 
Contract Low: 
Updated:  May-20-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN