Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.87  29.84  29.91  29.75  29.79  -0.08  29.87  11:45P Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  30.00  29.98  30.05  29.88  29.94  -0.06  30.00  11:48P Sep 18
SOYBEAN OIL  Jan 20 @BO0F  30.22  30.19  30.26  30.09  30.13  -0.09  30.22  11:32P Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.50  30.45  30.53  30.37  30.40  -0.10  30.50  11:16P Sep 18
SOYBEAN OIL  May 20 @BO0K  30.80  30.77  30.83  30.67  30.68  -0.12  30.80  11:12P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  31.08  31.06  31.06  30.97  31.02  -0.06  31.08  11:48P Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  31.19  31.09  31.09  31.05  31.05  -0.14  31.19  11:11P Sep 18
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.12  31.12  31.11  31.11  -0.14  31.25  11:12P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  31.30  31.14  31.14  31.14  31.14  -0.16  31.30  11:10P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  31.44  31.40  31.40  31.39  31.39  -0.05  31.44  7:01P Sep 18
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.86  0.04  31.66s  1:15P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  0.05  31.96s  1:15P Sep 18
SOYBEAN OIL  May 21 @BO1K  32.22        31.35  0.04  32.26s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  32.53        32.05  0.03  32.56s  1:15P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  32.62        31.00  0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  32.68        31.00  0.02  32.70s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  32.62          0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Jul 22 @BO2N  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.77          0.03  32.80s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.79
Change:  -0.08
Bid:  29.79
Ask:  29.81
Today's High:  29.91
Today's Low:  29.75
Volume:  11,195
Open:  29.84
Settle:  29.87
Prev:  29.87
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN