Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.36        70.66  0.00  69.36  12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V  69.65  69.62  69.78  69.24  69.73  0.08  69.65  10:11P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  70.19  70.04  70.34  69.78  70.24  0.05  70.19  10:17P Sep 14
SOYBEAN OIL  Jan 27 @BO7F  70.47  70.35  70.59  70.08  70.51  0.04  70.47  10:11P Sep 14
SOYBEAN OIL  Mar 27 @BO7H  70.67  70.55  70.77  70.28  70.69  0.02  70.67  10:08P Sep 14
SOYBEAN OIL  May 27 @BO7K  70.74  70.56  70.75  70.37  70.75  0.01  70.74  9:33P Sep 14
SOYBEAN OIL  Jul 27 @BO7N  70.63  70.32  70.70  70.32  70.70  0.07  70.63  9:42P Sep 14
SOYBEAN OIL  Aug 27 @BO7Q  70.08  69.76  69.97  69.76  69.97  -0.11  70.08  8:36P Sep 14
SOYBEAN OIL  Sep 27 @BO7U  69.48  69.38  69.38  69.38  69.38  -0.10  69.48  8:40P Sep 14
SOYBEAN OIL  Oct 27 @BO7V  68.81  68.54  68.54  68.54  68.54  -0.27  68.81  8:09P Sep 14
SOYBEAN OIL  Dec 27 @BO7Z  68.51  68.59  68.59  68.59  68.59  0.08  68.51  9:38P Sep 14
SOYBEAN OIL  Jan 28 @BO8F  68.26        68.05  0.00  68.26  1:15P Sep 14
SOYBEAN OIL  Mar 28 @BO8H  67.89        67.57  0.00  67.89  1:15P Sep 14
SOYBEAN OIL  May 28 @BO8K  67.60          0.00  67.60  1:15P Sep 14
SOYBEAN OIL  Jul 28 @BO8N  67.27        66.00  0.00  67.27  1:15P Sep 14
SOYBEAN OIL  Aug 28 @BO8Q  66.65          0.00  66.65  1:15P Sep 14
SOYBEAN OIL  Sep 28 @BO8U  66.25          0.00  66.25  1:15P Sep 14
SOYBEAN OIL  Oct 28 @BO8V  65.91          0.00  65.91  1:15P Sep 14
SOYBEAN OIL  Dec 28 @BO8Z  65.65          0.00  65.65  1:15P Sep 14
SOYBEAN OIL  Jul 29 @BO9N  65.54          0.00  65.54  1:15P Sep 14
SOYBEAN OIL  Oct 29 @BO9V  65.53          0.00  65.53  1:15P Sep 14
SOYBEAN OIL  Dec 29 @BO9Z  64.85          0.00  64.85  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  69.36
Prev:  69.36
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN