Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.29  61.38  61.92  60.99  61.30  0.00  61.29s  1:15P Feb 27
SOYBEAN OIL  May 26 @BO6K  61.76  61.71  62.43  61.50  61.77  0.09  61.85s  1:19P Feb 27
SOYBEAN OIL  Jul 26 @BO6N  61.68  61.58  62.35  61.43  61.82  0.21  61.89s  1:19P Feb 27
SOYBEAN OIL  Aug 26 @BO6Q  61.13  60.98  61.79  60.87  61.29  0.24  61.37s  1:19P Feb 27
SOYBEAN OIL  Sep 26 @BO6U  60.51  60.32  61.15  60.24  60.67  0.24  60.75s  1:19P Feb 27
SOYBEAN OIL  Oct 26 @BO6V  59.85  59.71  60.46  59.60  59.98  0.21  60.06s  1:19P Feb 27
SOYBEAN OIL  Dec 26 @BO6Z  59.56  59.40  60.17  59.30  59.65  0.17  59.73s  1:19P Feb 27
SOYBEAN OIL  Jan 27 @BO7F  59.19  58.96  59.79  58.96  59.27  0.16  59.35s  1:18P Feb 27
SOYBEAN OIL  Mar 27 @BO7H  58.57  58.33  59.15  58.33  58.63  0.16  58.73s  1:19P Feb 27
SOYBEAN OIL  May 27 @BO7K  58.01  57.84  58.53  57.84  58.07  0.18  58.19s  1:19P Feb 27
SOYBEAN OIL  Jul 27 @BO7N  57.51  57.74  57.78  57.61  57.71  0.18  57.69s  1:15P Feb 27
SOYBEAN OIL  Aug 27 @BO7Q  56.77        56.53  0.18  56.95s  1:15P Feb 27
SOYBEAN OIL  Sep 27 @BO7U  56.04        55.94  0.19  56.23s  1:15P Feb 27
SOYBEAN OIL  Oct 27 @BO7V  55.34        55.56  0.19  55.53s  1:15P Feb 27
SOYBEAN OIL  Dec 27 @BO7Z  55.08        55.31  0.18  55.26s  1:15P Feb 27
SOYBEAN OIL  Jan 28 @BO8F  54.87          0.18  55.05s  1:15P Feb 27
SOYBEAN OIL  Mar 28 @BO8H  54.80          0.18  54.98s  1:15P Feb 27
SOYBEAN OIL  May 28 @BO8K  54.78          0.18  54.96s  1:15P Feb 27
SOYBEAN OIL  Jul 28 @BO8N  54.53          0.18  54.71s  1:15P Feb 27
SOYBEAN OIL  Aug 28 @BO8Q  54.22          0.18  54.40s  1:15P Feb 27
SOYBEAN OIL  Sep 28 @BO8U  53.88          0.18  54.06s  1:15P Feb 27
SOYBEAN OIL  Oct 28 @BO8V  54.05          0.16  54.21s  1:15P Feb 27
SOYBEAN OIL  Dec 28 @BO8Z  54.03          0.15  54.18s  1:15P Feb 27
SOYBEAN OIL  Jul 29 @BO9N  53.92          0.15  54.07s  1:15P Feb 27
SOYBEAN OIL  Oct 29 @BO9V  53.91          0.15  54.06s  1:15P Feb 27
SOYBEAN OIL  Dec 29 @BO9Z  53.23          0.15  53.38s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  61.30
Change: 
Bid:  57.52
Ask: 
Today's High:  61.92
Today's Low:  60.99
Volume:  1,341
Open:  61.38
Settle:  61.29s
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN