Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  72.14  72.15  72.39  71.78  71.99  -0.15  72.14  12:26A Apr 22
SOYBEAN OIL  Jul 26 @BO6N  71.65  71.69  71.94  71.34  71.54  -0.11  71.65  12:26A Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  69.80  69.92  70.13  69.59  69.69  -0.11  69.80  12:23A Apr 22
SOYBEAN OIL  Sep 26 @BO6U  68.12  68.54  68.54  67.92  68.08  -0.04  68.12  12:24A Apr 22
SOYBEAN OIL  Oct 26 @BO6V  66.63  67.13  67.13  66.48  66.66  0.03  66.63  12:26A Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  65.61  65.91  66.05  65.48  65.62  0.01  65.61  12:24A Apr 22
SOYBEAN OIL  Jan 27 @BO7F  65.07  65.15  65.45  65.00  65.07  0.00  65.07  12:23A Apr 22
SOYBEAN OIL  Mar 27 @BO7H  64.32  64.25  64.68  64.23  64.48  0.16  64.32  12:16A Apr 22
SOYBEAN OIL  May 27 @BO7K  63.58  63.61  63.89  63.61  63.82  0.24  63.58  12:16A Apr 22
SOYBEAN OIL  Jul 27 @BO7N  62.77  63.07  63.07  63.07  63.07  0.30  62.77  12:04A Apr 22
SOYBEAN OIL  Aug 27 @BO7Q  61.69        60.86  0.00  61.69  1:15P Apr 21
SOYBEAN OIL  Sep 27 @BO7U  60.58        58.25  0.00  60.58  1:15P Apr 21
SOYBEAN OIL  Oct 27 @BO7V  59.44        57.28  0.00  59.44  1:15P Apr 21
SOYBEAN OIL  Dec 27 @BO7Z  58.90        58.75  0.00  58.90  1:15P Apr 21
SOYBEAN OIL  Jan 28 @BO8F  58.42          0.00  58.42  1:15P Apr 21
SOYBEAN OIL  Mar 28 @BO8H  58.01          0.00  58.01  1:15P Apr 21
SOYBEAN OIL  May 28 @BO8K  57.75          0.00  57.75  1:15P Apr 21
SOYBEAN OIL  Jul 28 @BO8N  57.96          0.00  57.96  1:15P Apr 21
SOYBEAN OIL  Aug 28 @BO8Q  57.65          0.00  57.65  1:15P Apr 21
SOYBEAN OIL  Sep 28 @BO8U  57.31          0.00  57.31  1:15P Apr 21
SOYBEAN OIL  Oct 28 @BO8V  57.46          0.00  57.46  1:15P Apr 21
SOYBEAN OIL  Dec 28 @BO8Z  57.43          0.00  57.43  1:15P Apr 21
SOYBEAN OIL  Jul 29 @BO9N  57.32          0.00  57.32  1:15P Apr 21
SOYBEAN OIL  Oct 29 @BO9V  57.31          0.00  57.31  1:15P Apr 21
SOYBEAN OIL  Dec 29 @BO9Z  56.63          0.00  56.63  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  71.99
Change:  -0.15
Bid:  71.99
Ask:  72.01
Today's High:  72.39
Today's Low:  71.78
Volume:  72,628
Open:  72.15
Settle:  72.14
Prev:  72.14
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN