Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.54  71.58  71.60  68.00  69.70  -1.85  69.69s  1:19P Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  70.13  70.13  70.15  66.80  68.55  -1.70  68.43s  1:19P Jun 18
SOYBEAN OIL  Sep 26 @BO6U  68.88  68.51  68.92  65.90  67.52  -1.50  67.38s  1:19P Jun 18
SOYBEAN OIL  Oct 26 @BO6V  67.82  67.60  67.79  65.10  66.55  -1.42  66.40s  1:19P Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  67.17  67.13  67.17  64.62  65.94  -1.37  65.80s  1:19P Jun 18
SOYBEAN OIL  Jan 27 @BO7F  66.85  66.70  66.84  64.37  65.66  -1.34  65.51s  1:19P Jun 18
SOYBEAN OIL  Mar 27 @BO7H  66.56  66.56  66.56  64.13  65.41  -1.33  65.23s  1:19P Jun 18
SOYBEAN OIL  May 27 @BO7K  66.14  66.10  66.10  63.75  64.96  -1.28  64.86s  1:16P Jun 18
SOYBEAN OIL  Jul 27 @BO7N  65.58  65.88  65.88  63.35  64.49  -1.20  64.38s  1:16P Jun 18
SOYBEAN OIL  Aug 27 @BO7Q  64.67  64.75  64.75  62.60  63.69  -1.09  63.58s  1:15P Jun 18
SOYBEAN OIL  Sep 27 @BO7U  63.72  63.79  63.79  62.00  62.96  -0.91  62.81s  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  62.78  62.30  62.30  61.32  62.03  -0.76  62.02s  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  62.20  62.30  62.30  60.70  61.48  -0.66  61.54s  1:15P Jun 18
SOYBEAN OIL  Jan 28 @BO8F  61.78        63.91  -0.66  61.12s  1:15P Jun 18
SOYBEAN OIL  Mar 28 @BO8H  61.17        63.50  -0.62  60.55s  1:15P Jun 18
SOYBEAN OIL  May 28 @BO8K  60.65          -0.52  60.13s  1:15P Jun 18
SOYBEAN OIL  Jul 28 @BO8N  60.19  59.50  59.50  59.50  59.50  -0.41  59.78s  1:15P Jun 18
SOYBEAN OIL  Aug 28 @BO8Q  59.79          -0.41  59.38s  1:15P Jun 18
SOYBEAN OIL  Sep 28 @BO8U  59.45          -0.41  59.04s  1:15P Jun 18
SOYBEAN OIL  Oct 28 @BO8V  59.36          -0.47  58.89s  1:15P Jun 18
SOYBEAN OIL  Dec 28 @BO8Z  59.33          -0.51  58.82s  1:15P Jun 18
SOYBEAN OIL  Jul 29 @BO9N  59.22          -0.51  58.71s  1:15P Jun 18
SOYBEAN OIL  Oct 29 @BO9V  59.21          -0.51  58.70s  1:15P Jun 18
SOYBEAN OIL  Dec 29 @BO9Z  58.53          -0.51  58.02s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  69.70
Change:  -1.85
Bid:  69.90
Ask:  69.90
Today's High:  71.60
Today's Low:  68.00
Volume:  145,309
Open:  71.58
Settle:  69.69s
Prev:  71.54
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN