Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3439
3436
3436
3395
3398
-39
3400
s
1:19P Apr 26
SOYBEAN MEAL
Jul 24
@SM4N
3476
3474
3476
3440
3442
-29
3447
s
1:19P Apr 26
SOYBEAN MEAL
Aug 24
@SM4Q
3486
3487
3487
3453
3455
-28
3458
s
1:19P Apr 26
SOYBEAN MEAL
Sep 24
@SM4U
3492
3487
3494
3462
3464
-25
3467
s
1:19P Apr 26
SOYBEAN MEAL
Oct 24
@SM4V
3493
3490
3491
3466
3468
-22
3471
s
1:19P Apr 26
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3513
3518
3490
3496
-18
3499
s
1:19P Apr 26
SOYBEAN MEAL
Jan 25
@SM5F
3524
3522
3522
3499
3508
-13
3511
s
1:19P Apr 26
SOYBEAN MEAL
Mar 25
@SM5H
3514
3506
3511
3492
3500
-11
3503
s
1:17P Apr 26
SOYBEAN MEAL
May 25
@SM5K
3512
3492
3506
3492
3500
-11
3501
s
1:17P Apr 26
SOYBEAN MEAL
Jul 25
@SM5N
3530
3515
3523
3515
3522
-10
3520
s
1:15P Apr 26
SOYBEAN MEAL
Aug 25
@SM5Q
3526
3445
-9
3517
s
1:15P Apr 26
SOYBEAN MEAL
Sep 25
@SM5U
3515
3435
-10
3505
s
1:15P Apr 26
SOYBEAN MEAL
Oct 25
@SM5V
3489
3390
-10
3479
s
1:15P Apr 26
SOYBEAN MEAL
Dec 25
@SM5Z
3509
3497
-10
3499
s
1:15P Apr 26
SOYBEAN MEAL
Jan 26
@SM6F
3506
-10
3496
s
1:15P Apr 26
SOYBEAN MEAL
Mar 26
@SM6H
3476
3422
-9
3467
s
1:15P Apr 26
SOYBEAN MEAL
May 26
@SM6K
3478
3498
-9
3469
s
1:15P Apr 26
SOYBEAN MEAL
Jul 26
@SM6N
3489
-8
3481
s
1:15P Apr 26
SOYBEAN MEAL
Aug 26
@SM6Q
3478
-8
3470
s
1:15P Apr 26
SOYBEAN MEAL
Sep 26
@SM6U
3452
-8
3444
s
1:15P Apr 26
SOYBEAN MEAL
Oct 26
@SM6V
3429
-8
3421
s
1:15P Apr 26
SOYBEAN MEAL
Dec 26
@SM6Z
3423
3668
-8
3415
s
1:15P Apr 26
SOYBEAN MEAL
Jul 27
@SM7N
3428
-8
3420
s
1:15P Apr 26
SOYBEAN MEAL
Oct 27
@SM7V
3428
-8
3420
s
1:15P Apr 26
SOYBEAN MEAL
Dec 27
@SM7Z
3457
-8
3449
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3398
Change:
- 39
Bid:
3391
Ask:
3395
Today's High:
3436
Today's Low:
3395
Volume:
30,673
Open:
3436
Settle:
3400
s
Prev:
3439
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.