Woodworth Farmers Grain Co.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3346	3349	3354	3345	3346	0	3346	7:58P Oct 27
SOYBEAN MEAL Jan 27	@SM7F	3340	3344	3347	3340	3343	3	3340	7:56P Oct 27
SOYBEAN MEAL Mar 27	@SM7H	3345	3346	3350	3345	3345	0	3345	7:56P Oct 27
SOYBEAN MEAL May 27	@SM7K	3375	3379	3379	3375	3376	1	3375	7:56P Oct 27
SOYBEAN MEAL Jul 27	@SM7N	3414	3414	3418	3414	3418	4	3414	7:19P Oct 27
SOYBEAN MEAL Aug 27	@SM7Q	3400	3402	3403	3398	3398	-2	3400	7:59P Oct 27
SOYBEAN MEAL Sep 27	@SM7U	3373				3374	1	3373	1:19P Oct 27
SOYBEAN MEAL Oct 27	@SM7V	3337	3336	3336	3336	3336	-1	3337	7:57P Oct 27
SOYBEAN MEAL Dec 27	@SM7Z	3361	3364	3364	3364	3364	3	3361	7:30P Oct 27
SOYBEAN MEAL Jan 28	@SM8F	3366				3378	0	3366	1:15P Oct 27
SOYBEAN MEAL Mar 28	@SM8H	3359				3373	0	3359	1:15P Oct 27
SOYBEAN MEAL May 28	@SM8K	3367				3375	0	3367	1:15P Oct 27
SOYBEAN MEAL Jul 28	@SM8N	3389				3442	0	3389	1:15P Oct 27
SOYBEAN MEAL Aug 28	@SM8Q	3371				3440	0	3371	1:15P Oct 27
SOYBEAN MEAL Sep 28	@SM8U	3349				3424	0	3349	1:15P Oct 27
SOYBEAN MEAL Oct 28	@SM8V	3320				3480	0	3320	1:15P Oct 27
SOYBEAN MEAL Dec 28	@SM8Z	3333				3400	0	3333	1:15P Oct 27
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.