Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2919  2918  2919  2840  2845  -74  2919  12:45P Jun 16
SOYBEAN MEAL  Aug 25 @SM5Q  2954  2954  2954  2880  2884  -70  2954  12:45P Jun 16
SOYBEAN MEAL  Sep 25 @SM5U  2977  2978  2979  2907  2911  -66  2977  12:45P Jun 16
SOYBEAN MEAL  Oct 25 @SM5V  2989  2984  2987  2922  2925  -64  2989  12:45P Jun 16
SOYBEAN MEAL  Dec 25 @SM5Z  3032  3032  3037  2968  2970  -62  3032  12:45P Jun 16
SOYBEAN MEAL  Jan 26 @SM6F  3058  3059  3060  2996  2998  -60  3058  12:45P Jun 16
SOYBEAN MEAL  Mar 26 @SM6H  3090  3091  3094  3033  3034  -56  3090  12:45P Jun 16
SOYBEAN MEAL  May 26 @SM6K  3121  3126  3127  3068  3071  -50  3121  12:43P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N  3156  3161  3161  3108  3109  -47  3156  12:44P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q  3161  3162  3162  3115  3116  -45  3161  12:44P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U  3157  3158  3158  3112  3112  -45  3157  12:43P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V  3139  3128  3129  3091  3129  -10  3139  9:34A Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z  3161  3160  3160  3108  3112  -49  3161  12:33P Jun 16
SOYBEAN MEAL  Jan 27 @SM7F  3167        3188  3167  1:15P Jun 13
SOYBEAN MEAL  Mar 27 @SM7H  3167        3134  3167  1:15P Jun 13
SOYBEAN MEAL  May 27 @SM7K  3173          3173  1:15P Jun 13
SOYBEAN MEAL  Jul 27 @SM7N  3194        3142  3194  1:15P Jun 13
SOYBEAN MEAL  Aug 27 @SM7Q  3189          3189  1:15P Jun 13
SOYBEAN MEAL  Sep 27 @SM7U  3174          3174  1:15P Jun 13
SOYBEAN MEAL  Oct 27 @SM7V  3162          3162  1:15P Jun 13
SOYBEAN MEAL  Dec 27 @SM7Z  3186        3190  3186  1:15P Jun 13
SOYBEAN MEAL  Jul 28 @SM8N  3266          3266  1:15P Jun 13
SOYBEAN MEAL  Oct 28 @SM8V  3266          3266  1:15P Jun 13
SOYBEAN MEAL  Dec 28 @SM8Z  3295          3295  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2845
Change:  - 74
Bid:  2844
Ask:  2845
Today's High:  2919
Today's Low:  2840
Volume:  92,900
Open:  2918
Settle:  2919
Prev:  2919
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN