Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1283'6  1282'6  1293'4  1281'4  1291'6  8'0  1283'6  7:07A Oct 14
SOYBEANS  Jan 27 @S7F  1300'0  1299'0  1309'0  1297'6  1307'4  7'4  1300'0  7:06A Oct 14
SOYBEANS  Mar 27 @S7H  1308'4  1307'2  1317'0  1306'4  1315'4  7'0  1308'4  7:07A Oct 14
SOYBEANS  May 27 @S7K  1317'2  1316'4  1325'6  1315'4  1324'4  7'2  1317'2  7:07A Oct 14
SOYBEANS  Jul 27 @S7N  1323'2  1322'0  1331'2  1322'0  1330'4  7'2  1323'2  7:04A Oct 14
SOYBEANS  Aug 27 @S7Q  1305'4  1306'6  1313'2  1305'0  1312'2  6'6  1305'4  7:07A Oct 14
SOYBEANS  Sep 27 @S7U  1268'6  1270'0  1275'2  1270'0  1273'4  4'6  1268'6  3:40A Oct 14
SOYBEANS  Nov 27 @S7X  1257'6  1256'2  1264'0  1255'6  1263'4  5'6  1257'6  6:53A Oct 14
SOYBEANS  Jan 28 @S8F  1269'2  1273'6  1273'6  1273'6  1273'6  4'4  1269'2  1:56A Oct 14
SOYBEANS  Mar 28 @S8H  1267'2  1267'2  1269'6  1267'2  1269'0  1'6  1267'2  2:24A Oct 14
SOYBEANS  May 28 @S8K  1269'6        1267'6  0'0  1269'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1273'2        1276'0  0'0  1273'2  1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  1259'6          0'0  1259'6  1:15P Oct 13
SOYBEANS  Sep 28 @S8U  1227'2        1238'0  0'0  1227'2  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1220'4        1224'4  0'0  1220'4  1:15P Oct 13
SOYBEANS  Jul 29 @S9N  1239'2        1191'0  0'0  1239'2  1:15P Oct 13
SOYBEANS  Nov 29 @S9X  1193'4        1194'6  0'0  1193'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1291'6
Change:  8'0
Bid:  1291'4
Ask:  1292'0
Today's High:  1293'4
Today's Low:  1281'4
Volume:  218,496
Open:  1282'6
Settle:  1283'6
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN