Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1248'2  1247'4  1249'0  1235'6  1246'2  -3'0  1245'2s  1:19P Oct 21
SOYBEANS  Jan 27 @S7F  1263'4  1262'6  1264'2  1250'0  1259'2  -5'2  1258'2s  1:19P Oct 21
SOYBEANS  Mar 27 @S7H  1273'2  1273'2  1273'6  1259'2  1267'0  -7'0  1266'2s  1:19P Oct 21
SOYBEANS  May 27 @S7K  1282'2  1281'2  1282'6  1268'2  1275'2  -7'6  1274'4s  1:19P Oct 21
SOYBEANS  Jul 27 @S7N  1289'4  1288'0  1289'6  1275'0  1281'6  -8'6  1280'6s  1:19P Oct 21
SOYBEANS  Aug 27 @S7Q  1275'2  1274'0  1275'4  1262'0  1266'6  -9'4  1265'6s  1:19P Oct 21
SOYBEANS  Sep 27 @S7U  1245'6  1244'0  1244'2  1235'0  1236'4  -10'0  1235'6s  1:19P Oct 21
SOYBEANS  Nov 27 @S7X  1238'2  1237'0  1238'2  1227'6  1229'0  -9'4  1228'6s  1:19P Oct 21
SOYBEANS  Jan 28 @S8F  1249'6  1249'2  1249'2  1240'4  1242'2  -9'2  1240'4s  1:15P Oct 21
SOYBEANS  Mar 28 @S8H  1248'0  1242'2  1242'2  1238'6  1239'2  -8'6  1239'2s  1:15P Oct 21
SOYBEANS  May 28 @S8K  1250'6  1242'2  1242'2  1241'2  1241'2  -8'6  1242'0s  1:18P Oct 21
SOYBEANS  Jul 28 @S8N  1255'0        1254'0  -8'4  1246'4s  1:15P Oct 21
SOYBEANS  Aug 28 @S8Q  1242'0        1234'0  -8'4  1233'4s  1:15P Oct 21
SOYBEANS  Sep 28 @S8U  1209'4        1202'4  -8'4  1201'0s  1:15P Oct 21
SOYBEANS  Nov 28 @S8X  1202'0  1197'4  1197'4  1197'0  1197'0  -8'2  1193'6s  1:15P Oct 21
SOYBEANS  Jul 29 @S9N  1220'6        1211'0  -8'4  1212'2s  1:15P Oct 21
SOYBEANS  Nov 29 @S9X  1175'0        1174'0  -4'6  1170'2s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1246'2
Change:  -3'0
Bid:  1245'2
Ask:  1245'2
Today's High:  1249'0
Today's Low:  1235'6
Volume:  193,506
Open:  1247'4
Settle:  1245'2s
Prev:  1248'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN