Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1219'6  1220'4  1228'2  1217'2  1221'4  2'4  1222'2s  1:16P Oct 30
SOYBEANS  Jan 27 @S7F  1234'6  1234'4  1242'0  1230'6  1234'0  -0'4  1234'2s  1:19P Oct 30
SOYBEANS  Mar 27 @S7H  1243'4  1243'0  1251'2  1239'6  1243'4  0'2  1243'6s  1:19P Oct 30
SOYBEANS  May 27 @S7K  1252'6  1252'0  1260'4  1249'2  1253'2  0'6  1253'4s  1:19P Oct 30
SOYBEANS  Jul 27 @S7N  1260'2  1259'0  1267'6  1257'0  1260'2  0'0  1260'2s  1:19P Oct 30
SOYBEANS  Aug 27 @S7Q  1245'6  1243'4  1252'2  1242'4  1245'4  -0'2  1245'4s  1:19P Oct 30
SOYBEANS  Sep 27 @S7U  1215'2  1213'2  1221'4  1213'2  1215'2  -0'6  1214'4s  1:18P Oct 30
SOYBEANS  Nov 27 @S7X  1209'4  1208'2  1216'0  1207'2  1209'0  -0'4  1209'0s  1:19P Oct 30
SOYBEANS  Jan 28 @S8F  1221'0  1219'6  1227'2  1219'6  1220'6  0'0  1221'0s  1:15P Oct 30
SOYBEANS  Mar 28 @S8H  1220'0  1217'0  1225'2  1217'0  1220'0  -0'4  1219'4s  1:18P Oct 30
SOYBEANS  May 28 @S8K  1222'4        1216'4  -0'2  1222'2s  1:15P Oct 30
SOYBEANS  Jul 28 @S8N  1227'0  1230'4  1230'4  1230'4  1230'4  0'0  1227'0s  1:15P Oct 30
SOYBEANS  Aug 28 @S8Q  1214'2        1234'0  0'2  1214'4s  1:15P Oct 30
SOYBEANS  Sep 28 @S8U  1185'4        1202'4  0'2  1185'6s  1:15P Oct 30
SOYBEANS  Nov 28 @S8X  1178'2        1175'4  2'0  1180'2s  1:15P Oct 30
SOYBEANS  Jul 29 @S9N  1196'6        1211'0  2'0  1198'6s  1:15P Oct 30
SOYBEANS  Nov 29 @S9X  1154'6        1174'0  2'0  1156'6s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1221'4
Change:  2'4
Bid:  1215'0
Ask:  1236'6
Today's High:  1228'2
Today's Low:  1217'2
Volume:  5,119
Open:  1220'4
Settle:  1222'2s
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN