Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1284'0  1283'0  1283'6  1273'2  1277'4  -6'4  1284'0  12:15A Oct 02
SOYBEANS  Jan 27 @S7F  1300'6  1299'2  1300'2  1289'6  1294'0  -6'6  1300'6  12:16A Oct 02
SOYBEANS  Mar 27 @S7H  1310'6  1309'6  1310'4  1299'6  1304'2  -6'4  1310'6  12:13A Oct 02
SOYBEANS  May 27 @S7K  1319'4  1317'4  1318'6  1309'0  1313'4  -6'0  1319'4  12:03A Oct 02
SOYBEANS  Jul 27 @S7N  1325'0  1324'0  1324'4  1314'6  1319'0  -6'0  1325'0  12:02A Oct 02
SOYBEANS  Aug 27 @S7Q  1308'6  1306'4  1306'4  1299'6  1301'2  -7'4  1308'6  9:23P Oct 01
SOYBEANS  Sep 27 @S7U  1269'0  1266'6  1266'6  1262'0  1262'0  -7'0  1269'0  8:28P Oct 01
SOYBEANS  Nov 27 @S7X  1256'2  1254'2  1255'2  1249'6  1250'6  -5'4  1256'2  11:04P Oct 01
SOYBEANS  Jan 28 @S8F  1267'0        1259'0  0'0  1267'0  1:15P Oct 01
SOYBEANS  Mar 28 @S8H  1263'2        1262'4  0'0  1263'2  1:15P Oct 01
SOYBEANS  May 28 @S8K  1265'0        1269'2  0'0  1265'0  1:15P Oct 01
SOYBEANS  Jul 28 @S8N  1268'6        1289'0  0'0  1268'6  1:15P Oct 01
SOYBEANS  Aug 28 @S8Q  1256'2          0'0  1256'2  1:15P Oct 01
SOYBEANS  Sep 28 @S8U  1227'4        1238'0  0'0  1227'4  1:15P Oct 01
SOYBEANS  Nov 28 @S8X  1222'0        1217'0  0'0  1222'0  1:15P Oct 01
SOYBEANS  Jul 29 @S9N  1241'0        1191'0  0'0  1241'0  1:15P Oct 01
SOYBEANS  Nov 29 @S9X  1195'2        1200'0  0'0  1195'2  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1277'4
Change:  -6'4
Bid:  1277'2
Ask:  1277'6
Today's High:  1283'6
Today's Low:  1273'2
Volume:  157,732
Open:  1283'0
Settle:  1284'0
Prev:  1284'0
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN