Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1019'4  1020'0  1024'6  1019'6  1023'4  4'0  1019'4  8:16P Oct 19
SOYBEANS  Jan 26 @S6F  1036'6  1037'2  1041'4  1037'0  1040'6  4'0  1036'6  8:16P Oct 19
SOYBEANS  Mar 26 @S6H  1050'6  1052'2  1055'2  1051'0  1054'4  3'6  1050'6  8:16P Oct 19
SOYBEANS  May 26 @S6K  1065'2  1065'2  1069'0  1065'2  1068'4  3'2  1065'2  8:13P Oct 19
SOYBEANS  Jul 26 @S6N  1076'4  1076'4  1080'2  1076'4  1079'2  2'6  1076'4  8:07P Oct 19
SOYBEANS  Aug 26 @S6Q  1073'4  1073'6  1076'6  1073'6  1076'2  2'6  1073'4  8:04P Oct 19
SOYBEANS  Sep 26 @S6U  1060'4  1063'6  1063'6  1063'6  1063'6  3'2  1060'4  7:54P Oct 19
SOYBEANS  Nov 26 @S6X  1064'2  1064'6  1067'6  1064'4  1067'0  2'6  1064'2  7:54P Oct 19
SOYBEANS  Jan 27 @S7F  1074'6  1077'2  1077'2  1077'2  1077'2  2'4  1074'6  7:23P Oct 19
SOYBEANS  Mar 27 @S7H  1076'6        1077'6  1'0  1076'6  1:18P Oct 17
SOYBEANS  May 27 @S7K  1082'0        1080'2  0'0  1082'0  1:15P Oct 17
SOYBEANS  Jul 27 @S7N  1088'6        1087'2  0'0  1088'6  1:15P Oct 17
SOYBEANS  Aug 27 @S7Q  1083'0        1076'0  0'0  1083'0  1:15P Oct 17
SOYBEANS  Sep 27 @S7U  1068'2          0'0  1068'2  1:15P Oct 17
SOYBEANS  Nov 27 @S7X  1067'2        1060'0  0'0  1067'2  1:15P Oct 17
SOYBEANS  Jul 28 @S8N  1086'4          0'0  1086'4  1:15P Oct 17
SOYBEANS  Nov 28 @S8X  1069'6        1082'0  0'0  1069'6  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1023'6
Change:  4'2
Bid:  1023'4
Ask:  1023'6
Today's High:  1024'6
Today's Low:  1019'6
Volume:  163,412
Open:  1020'0
Settle:  1019'4
Prev:  1019'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN