Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1263'0  1263'0  1264'6  1262'4  1262'6  -0'2  1263'0  7:30P Oct 15
SOYBEANS  Jan 27 @S7F  1277'6  1278'2  1280'0  1277'4  1278'0  0'2  1277'6  7:29P Oct 15
SOYBEANS  Mar 27 @S7H  1286'2  1286'4  1288'6  1286'2  1287'2  1'0  1286'2  7:31P Oct 15
SOYBEANS  May 27 @S7K  1295'0  1295'4  1297'2  1295'0  1295'6  0'6  1295'0  7:31P Oct 15
SOYBEANS  Jul 27 @S7N  1301'0  1301'0  1303'0  1301'0  1301'4  0'4  1301'0  7:31P Oct 15
SOYBEANS  Aug 27 @S7Q  1285'0  1284'6  1286'6  1284'6  1285'6  0'6  1285'0  7:17P Oct 15
SOYBEANS  Sep 27 @S7U  1250'0        1251'2  1'2  1250'0  1:17P Oct 15
SOYBEANS  Nov 27 @S7X  1239'0  1239'0  1240'6  1239'0  1239'4  0'4  1239'0  7:24P Oct 15
SOYBEANS  Jan 28 @S8F  1250'4  1250'4  1250'4  1250'4  1250'4  0'0  1250'4  7:00P Oct 15
SOYBEANS  Mar 28 @S8H  1248'4  1248'4  1248'4  1248'4  1248'4  0'0  1248'4  7:27P Oct 15
SOYBEANS  May 28 @S8K  1251'0        1260'2  0'0  1251'0  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1255'2        1276'0  0'0  1255'2  1:15P Oct 15
SOYBEANS  Aug 28 @S8Q  1242'0          0'0  1242'0  1:15P Oct 15
SOYBEANS  Sep 28 @S8U  1209'4        1238'0  0'0  1209'4  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1202'4        1207'0  0'0  1202'4  1:15P Oct 15
SOYBEANS  Jul 29 @S9N  1221'2        1191'0  0'0  1221'2  1:15P Oct 15
SOYBEANS  Nov 29 @S9X  1175'4        1194'6  0'0  1175'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1262'6
Change:  -0'2
Bid:  1262'4
Ask:  1262'6
Today's High:  1264'6
Today's Low:  1262'4
Volume:  170,117
Open:  1263'0
Settle:  1263'0
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN