Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  286'6  287'2  296'2  286'2  294'2  7'4  286'6  9:14A Dec 18
OATS  May 26 @O6K  294'4  294'4  302'6  294'4  302'2  7'6  294'4  8:57A Dec 18
OATS  Jul 26 @O6N  299'6        299'6  0'0  299'6  1:16P Dec 17
OATS  Sep 26 @O6U  303'6        326'0  0'0  303'6  1:16P Dec 17
OATS  Dec 26 @O6Z  314'4        310'2  0'0  314'4  1:16P Dec 17
OATS  Mar 27 @O7H  318'0          0'0  318'0  1:16P Dec 17
OATS  May 27 @O7K  324'0          0'0  324'0  1:16P Dec 17
OATS  Jul 27 @O7N  314'4          0'0  314'4  1:16P Dec 17
OATS  Sep 27 @O7U  308'6        345'0  0'0  308'6  1:16P Dec 17
OATS  Dec 27 @O7Z  319'6          0'0  319'6  1:16P Dec 17
OATS  Jul 28 @O8N  309'2          0'0  309'2  1:16P Dec 17
OATS  Sep 28 @O8U  303'4          0'0  303'4  1:16P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  294'2
Change:  7'4
Bid:  294'0
Ask:  294'6
Today's High:  296'2
Today's Low:  286'2
Volume:  465
Open:  287'2
Settle:  286'6
Prev:  286'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN