Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
355'4
350'0
0'0
355'4
1:16P Mar 11
OATS
May 26
@O6K
365'4
366'2
370'2
366'2
369'0
3'4
365'4
7:31P Mar 11
OATS
Jul 26
@O6N
367'4
369'4
2'0
367'4
1:19P Mar 11
OATS
Sep 26
@O6U
377'6
360'6
0'0
377'6
1:16P Mar 11
OATS
Dec 26
@O6Z
382'0
370'0
0'0
382'0
1:16P Mar 11
OATS
Mar 27
@O7H
385'4
0'0
385'4
1:16P Mar 11
OATS
May 27
@O7K
391'4
0'0
391'4
1:16P Mar 11
OATS
Jul 27
@O7N
382'0
0'0
382'0
1:16P Mar 11
OATS
Sep 27
@O7U
376'2
345'0
0'0
376'2
1:16P Mar 11
OATS
Dec 27
@O7Z
387'2
0'0
387'2
1:16P Mar 11
OATS
Jul 28
@O8N
376'6
0'0
376'6
1:16P Mar 11
OATS
Sep 28
@O8U
381'4
320'0
0'0
381'4
1:16P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
350'0
Change:
0'0
Bid:
339'4
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
355'4
Prev:
355'4
Contract High:
Contract Low:
Updated:
Mar-11-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.