Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  332'6  333'2  338'6  332'6  334'2  1'2  334'0s  1:19P Nov 06
OATS  Mar 27 @O7H  351'0  352'2  357'0  350'0  350'0  -1'2  349'6s  1:16P Nov 06
OATS  May 27 @O7K  357'6  361'2  363'2  360'4  360'4  0'4  358'2s  1:16P Nov 06
OATS  Jul 27 @O7N  358'0        366'0  0'4  358'4s  1:16P Nov 06
OATS  Sep 27 @O7U  355'0        361'2  1'2  356'2s  1:16P Nov 06
OATS  Dec 27 @O7Z  359'2        401'6  1'2  360'4s  1:16P Nov 06
OATS  Mar 28 @O8H  362'6          1'2  364'0s  1:16P Nov 06
OATS  May 28 @O8K  368'6          1'2  370'0s  1:16P Nov 06
OATS  Jul 28 @O8N  348'6          1'2  350'0s  1:16P Nov 06
OATS  Sep 28 @O8U  353'4        320'0  1'2  354'6s  1:16P Nov 06
OATS  Jul 29 @O9N  353'2          1'2  354'4s  1:16P Nov 06
OATS  Sep 29 @O9U  358'0          1'2  359'2s  1:16P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  334'2
Change:  1'2
Bid:  333'2
Ask:  344'4
Today's High:  338'6
Today's Low:  332'6
Volume:  439
Open:  333'2
Settle:  334'0s
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN