Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
388'0
385'4
0'0
388'0
1:15P Jul 01
OATS
Sep 25
@O5U
374'0
375'2
375'2
374'6
374'6
0'6
374'0
7:15P Jul 01
OATS
Dec 25
@O5Z
372'0
370'2
370'2
368'4
369'2
-2'6
372'0
7:52P Jul 01
OATS
Mar 26
@O6H
376'4
360'2
0'0
376'4
1:15P Jul 01
OATS
May 26
@O6K
382'4
0'0
382'4
1:15P Jul 01
OATS
Jul 26
@O6N
371'0
354'0
0'0
371'0
1:15P Jul 01
OATS
Sep 26
@O6U
386'6
0'0
386'6
1:15P Jul 01
OATS
Dec 26
@O6Z
389'2
345'0
0'0
389'2
1:15P Jul 01
OATS
Mar 27
@O7H
392'6
0'0
392'6
1:15P Jul 01
OATS
May 27
@O7K
398'6
0'0
398'6
1:15P Jul 01
OATS
Jul 27
@O7N
389'2
0'0
389'2
1:15P Jul 01
OATS
Sep 27
@O7U
383'4
345'0
0'0
383'4
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'4
Change:
0'0
Bid:
388'0
Ask:
445'0
Today's High:
Today's Low:
Volume:
15
Open:
Settle:
388'0
Prev:
388'0
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.