Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  277'6  278'0  278'0  276'2  276'2  -1'4  277'6  11:47P Sep 18
OATS  Mar 20 @O0H  282'6  282'0  282'2  281'4  281'4  -2'4  280'2s  1:15P Sep 18
OATS  May 20 @O0K  281'2        280'0  -2'2  279'0s  1:15P Sep 18
OATS  Jul 20 @O0N  281'0        270'6  -2'0  279'0s  1:15P Sep 18
OATS  Sep 20 @O0U  282'0        275'6  -2'0  280'0s  1:15P Sep 18
OATS  Dec 20 @O0Z  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Mar 21 @O1H  282'0          -2'0  280'0s  1:15P Sep 18
OATS  May 21 @O1K  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Jul 21 @O1N  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Sep 21 @O1U  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Jul 22 @O2N  282'0          -2'0  280'0s  1:15P Sep 18
OATS  Sep 22 @O2U  282'0          -2'0  280'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  276'2
Change:  -1'4
Bid:  276'0
Ask:  276'4
Today's High:  278'0
Today's Low:  276'2
Volume:  314
Open:  278'0
Settle:  277'6
Prev:  277'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN