Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  355'4        350'0  0'0  355'4  1:16P Mar 11
OATS  May 26 @O6K  365'4  366'2  370'2  366'2  369'0  3'4  365'4  7:31P Mar 11
OATS  Jul 26 @O6N  367'4        369'4  2'0  367'4  1:19P Mar 11
OATS  Sep 26 @O6U  377'6        360'6  0'0  377'6  1:16P Mar 11
OATS  Dec 26 @O6Z  382'0        370'0  0'0  382'0  1:16P Mar 11
OATS  Mar 27 @O7H  385'4          0'0  385'4  1:16P Mar 11
OATS  May 27 @O7K  391'4          0'0  391'4  1:16P Mar 11
OATS  Jul 27 @O7N  382'0          0'0  382'0  1:16P Mar 11
OATS  Sep 27 @O7U  376'2        345'0  0'0  376'2  1:16P Mar 11
OATS  Dec 27 @O7Z  387'2          0'0  387'2  1:16P Mar 11
OATS  Jul 28 @O8N  376'6          0'0  376'6  1:16P Mar 11
OATS  Sep 28 @O8U  381'4        320'0  0'0  381'4  1:16P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  339'4
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  355'4
Prev:  355'4
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN