Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  297'0  297'0  298'0  272'0  291'2  -6'0  291'0s  1:19P Oct 28
OATS  Mar 26 @O6H  316'2  313'0  317'2  297'2  313'6  -5'2  311'0s  1:15P Oct 28
OATS  May 26 @O6K  323'6  317'0  323'6  306'0  319'6  -5'4  318'2s  1:15P Oct 28
OATS  Jul 26 @O6N  325'6        332'0  -5'4  320'2s  1:15P Oct 28
OATS  Sep 26 @O6U  341'4  333'0  333'0  322'0  322'0  -5'6  335'6s  1:15P Oct 28
OATS  Dec 26 @O6Z  336'2        337'6  -5'6  330'4s  1:15P Oct 28
OATS  Mar 27 @O7H  339'6          -5'6  334'0s  1:15P Oct 28
OATS  May 27 @O7K  345'6          -5'6  340'0s  1:15P Oct 28
OATS  Jul 27 @O7N  336'2          -5'6  330'4s  1:15P Oct 28
OATS  Sep 27 @O7U  330'4        345'0  -5'6  324'6s  1:15P Oct 28
OATS  Jul 28 @O8N  331'0          -5'6  325'2s  1:15P Oct 28
OATS  Sep 28 @O8U  325'2          -5'6  319'4s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  291'2
Change:  -6'0
Bid:  288'0
Ask:  296'0
Today's High:  298'0
Today's Low:  272'0
Volume:  1,006
Open:  297'0
Settle:  291'0s
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN