Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'2
367'2
367'2
364'0
364'0
-3'2
367'2
5:30A Apr 24
OATS
Jul 24
@O4N
354'2
354'2
354'2
352'4
352'4
-1'6
354'2
5:30A Apr 24
OATS
Sep 24
@O4U
355'4
356'0
0'0
355'4
1:15P Apr 23
OATS
Dec 24
@O4Z
357'2
359'0
0'0
357'2
1:15P Apr 23
OATS
Mar 25
@O5H
361'2
0'0
361'2
1:15P Apr 23
OATS
May 25
@O5K
367'2
0'0
367'2
1:15P Apr 23
OATS
Jul 25
@O5N
372'0
423'0
0'0
372'0
1:15P Apr 23
OATS
Sep 25
@O5U
383'6
0'0
383'6
1:15P Apr 23
OATS
Dec 25
@O5Z
390'4
0'0
390'4
1:15P Apr 23
OATS
Mar 26
@O6H
387'4
0'0
387'4
1:15P Apr 23
OATS
Jul 26
@O6N
356'6
360'0
0'0
356'6
1:15P Apr 23
OATS
Sep 26
@O6U
372'4
0'0
372'4
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
364'0
Change:
-3'2
Bid:
364'2
Ask:
366'0
Today's High:
367'2
Today's Low:
364'0
Volume:
378
Open:
367'2
Settle:
367'2
Prev:
367'2
Contract High:
Contract Low:
Updated:
Apr-24-2024
5:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.