Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15590  15680  15680  15535  15620  40  15630s  1:15P Sep 10
ROUGH RICE  Nov 26 @RR6X  16040  16010  16175  15905  16120  30  16070s  1:19P Sep 10
ROUGH RICE  Jan 27 @RR7F  16430  16335  16540  16320  16525  50  16480s  1:19P Sep 10
ROUGH RICE  Mar 27 @RR7H  16715  16670  16840  16600  16790  45  16760s  1:15P Sep 10
ROUGH RICE  May 27 @RR7K  16935        16760  -10  16925s  1:15P Sep 10
ROUGH RICE  Jul 27 @RR7N  17045        16890  -40  17005s  1:15P Sep 10
ROUGH RICE  Sep 27 @RR7U  15740        15655  -140  15600s  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15620
Change:  40
Bid:  13840
Ask: 
Today's High:  15680
Today's Low:  15535
Volume:  59
Open:  15680
Settle:  15630s
Prev:  15590
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN