Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11080  11100  11210  11035  11125  65  11145s  1:19P Apr 07
ROUGH RICE  Jul 26 @RR6N  11435  11445  11545  11400  11480  60  11495s  1:15P Apr 07
ROUGH RICE  Sep 26 @RR6U  11790  11775  11890  11775  11890  45  11835s  1:15P Apr 07
ROUGH RICE  Nov 26 @RR6X  12095  12100  12165  12075  12165  30  12125s  1:15P Apr 07
ROUGH RICE  Jan 27 @RR7F  12360        12355  25  12385s  1:15P Apr 07
ROUGH RICE  Mar 27 @RR7H  12575        12600  35  12610s  1:15P Apr 07
ROUGH RICE  May 27 @RR7K  12620          35  12655s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  65
Bid:  11045
Ask:  11125
Today's High:  11210
Today's Low:  11035
Volume:  456
Open:  11100
Settle:  11145s
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN