Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13915  13955  14150  13900  14040  125  13915  9:49A Aug 13
ROUGH RICE  Nov 26 @RR6X  14330  14415  14570  14335  14395  65  14330  9:45A Aug 13
ROUGH RICE  Jan 27 @RR7F  14715  14800  14890  14800  14890  175  14715  9:15A Aug 13
ROUGH RICE  Mar 27 @RR7H  14990        15040  0  14990  1:15P Aug 12
ROUGH RICE  May 27 @RR7K  15095        13900  0  15095  1:15P Aug 12
ROUGH RICE  Jul 27 @RR7N  15160          0  15160  1:15P Aug 12
ROUGH RICE  Sep 27 @RR7U  15225          0  15225  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14040
Change:  125
Bid:  14030
Ask:  14045
Today's High:  14150
Today's Low:  13900
Volume:  1,038
Open:  13955
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN