Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10445  10375  10500  10375  10470  25  10445  8:50P Nov 23
ROUGH RICE  Mar 26 @RR6H  10740  10790  10790  10740  10770  30  10740  8:40P Nov 23
ROUGH RICE  May 26 @RR6K  10945  10950  10950  10945  10945  0  10945  7:24P Nov 23
ROUGH RICE  Jul 26 @RR6N  11155        10800  0  11155  1:15P Nov 21
ROUGH RICE  Sep 26 @RR6U  11260        11400  0  11260  1:15P Nov 21
ROUGH RICE  Nov 26 @RR6X  11525          0  11525  1:15P Nov 21
ROUGH RICE  Jan 27 @RR7F  11790          0  11790  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10470
Change:  25
Bid:  10450
Ask:  10475
Today's High:  10500
Today's Low:  10375
Volume:  776
Open:  10375
Settle:  10445
Prev:  10445
Contract High: 
Contract Low: 
Updated:  Nov-23-2025
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN