Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 26
@RR6U
14195
14195
14220
13985
13985
-210
14195
1:14P Aug 14
ROUGH RICE
Nov 26
@RR6X
14595
14635
14640
14410
14410
-185
14595
1:14P Aug 14
ROUGH RICE
Jan 27
@RR7F
14975
14980
15025
14825
14825
-150
14975
1:14P Aug 14
ROUGH RICE
Mar 27
@RR7H
15250
15040
0
15250
1:15P Aug 13
ROUGH RICE
May 27
@RR7K
15355
13900
0
15355
1:15P Aug 13
ROUGH RICE
Jul 27
@RR7N
15420
0
15420
1:15P Aug 13
ROUGH RICE
Sep 27
@RR7U
15485
0
15485
1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:
CBOT
Last Trade:
13985
Change:
- 210
Bid:
13980
Ask:
14000
Today's High:
14220
Today's Low:
13985
Volume:
998
Open:
14195
Settle:
14195
Prev:
14195
Contract High:
Contract Low:
Updated:
Aug-14-2026
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.