Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17530        17740  0  17530  1:15P Nov 02
ROUGH RICE  Jan 27 @RR7F  17985  18140  18140  18055  18055  70  17985  8:18P Nov 02
ROUGH RICE  Mar 27 @RR7H  18390  18500  18500  18450  18450  60  18390  8:12P Nov 02
ROUGH RICE  May 27 @RR7K  18630        18725  0  18630  1:15P Nov 02
ROUGH RICE  Jul 27 @RR7N  18715        18350  0  18715  1:15P Nov 02
ROUGH RICE  Sep 27 @RR7U  16505        16610  0  16505  1:15P Nov 02
ROUGH RICE  Nov 27 @RR7X  16170          0  16170  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17740
Change: 
Bid:  17000
Ask:  17980
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  17530
Prev:  17530
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN