Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17255  17145  17340  17140  17300  45  17255  11:06A Oct 16
ROUGH RICE  Jan 27 @RR7F  17700  17615  17800  17590  17760  60  17700  11:06A Oct 16
ROUGH RICE  Mar 27 @RR7H  18035  17965  18080  17965  18080  45  18035  10:55A Oct 16
ROUGH RICE  May 27 @RR7K  18185        18100  0  18185  1:15P Oct 15
ROUGH RICE  Jul 27 @RR7N  18250        18000  0  18250  1:15P Oct 15
ROUGH RICE  Sep 27 @RR7U  15975        16305  0  15975  1:15P Oct 15
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17300
Change:  45
Bid:  17300
Ask:  17310
Today's High:  17340
Today's Low:  17140
Volume:  648
Open:  17145
Settle:  17255
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN