Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  12490  12655  12340  12415  -80  12390s  1:19P Jun 09
ROUGH RICE  Sep 26 @RR6U  12830  12905  13010  12705  12770  -75  12755s  1:19P Jun 09
ROUGH RICE  Nov 26 @RR6X  13155  13110  13110  13035  13035  -75  13080s  1:15P Jun 09
ROUGH RICE  Jan 27 @RR7F  13465        13365  -75  13390s  1:15P Jun 09
ROUGH RICE  Mar 27 @RR7H  13660        13800  -60  13600s  1:15P Jun 09
ROUGH RICE  May 27 @RR7K  13725        13900  -60  13665s  1:15P Jun 09
ROUGH RICE  Jul 27 @RR7N  13790          -60  13730s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12415
Change:  - 80
Bid:  12350
Ask:  12520
Today's High:  12655
Today's Low:  12340
Volume:  459
Open:  12490
Settle:  12390s
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN