Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15380        15185  100  15480s  1:15P Sep 08
ROUGH RICE  Nov 26 @RR6X  15870  15850  15955  15695  15955  65  15935s  1:19P Sep 08
ROUGH RICE  Jan 27 @RR7F  16255  16225  16275  16110  16275  70  16325s  1:15P Sep 08
ROUGH RICE  Mar 27 @RR7H  16560  16560  16600  16490  16590  70  16630s  1:15P Sep 08
ROUGH RICE  May 27 @RR7K  16865        16290  15  16880s  1:15P Sep 08
ROUGH RICE  Jul 27 @RR7N  17005        16890  -25  16980s  1:15P Sep 08
ROUGH RICE  Sep 27 @RR7U  16505        16600  -50  16455s  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  100
Bid:  13840
Ask: 
Today's High: 
Today's Low: 
Volume:  45
Open: 
Settle:  15480s
Prev:  15380
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN