Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17410        17390  25  17435s  1:15P Oct 30
ROUGH RICE  Jan 27 @RR7F  17915  17805  18145  17795  17890  -10  17905s  1:19P Oct 30
ROUGH RICE  Mar 27 @RR7H  18305  18290  18510  18275  18280  -5  18300s  1:15P Oct 30
ROUGH RICE  May 27 @RR7K  18550        18550  10  18560s  1:15P Oct 30
ROUGH RICE  Jul 27 @RR7N  18635        18350  10  18645s  1:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  16300  16550  16610  16550  16610  10  16310s  1:15P Oct 30
ROUGH RICE  Nov 27 @RR7X  15965          10  15975s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change:  25
Bid:  17005
Ask:  17705
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  17435s
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN