Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14020  14000  14090  13895  14000  -10  14010s  1:19P Jul 17
ROUGH RICE  Nov 26 @RR6X  14375  14305  14410  14305  14365  -5.0  14370s  1:19P Jul 17
ROUGH RICE  Jan 27 @RR7F  14700  14730  14730  14730  14730  -5.0  14695s  1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H  14945        14980  -5.0  14940s  1:15P Jul 17
ROUGH RICE  May 27 @RR7K  15050        13900  -5.0  15045s  1:15P Jul 17
ROUGH RICE  Jul 27 @RR7N  15115          -5.0  15110s  1:15P Jul 17
ROUGH RICE  Sep 27 @RR7U  15180          -5.0  15175s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14000
Change:  - 10
Bid:  13945
Ask:  14070
Today's High:  14090
Today's Low:  13895
Volume:  393
Open:  14000
Settle:  14010s
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN