Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16320  16295  16630  16265  16550  245  16565s  1:19P Sep 24
ROUGH RICE  Jan 27 @RR7F  16740  16695  17035  16695  16980  245  16985s  1:15P Sep 24
ROUGH RICE  Mar 27 @RR7H  16990  16950  17350  16950  17250  255  17245s  1:15P Sep 24
ROUGH RICE  May 27 @RR7K  17100        16760  280  17380s  1:15P Sep 24
ROUGH RICE  Jul 27 @RR7N  17180  17625  17625  17625  17625  255  17435s  1:15P Sep 24
ROUGH RICE  Sep 27 @RR7U  15515        15655  25  15540s  1:15P Sep 24
ROUGH RICE  Nov 27 @RR7X  14110          365  14475s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16550
Change:  245
Bid:  16550
Ask:  16550
Today's High:  16630
Today's Low:  16265
Volume:  736
Open:  16295
Settle:  16565s
Prev:  16320
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN