Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17530  17590  17590  17590  17590  130  17660s  1:15P Nov 03
ROUGH RICE  Jan 27 @RR7F  17985  18140  18140  18005  18100  105  18090s  1:19P Nov 03
ROUGH RICE  Mar 27 @RR7H  18390  18500  18520  18400  18495  105  18495s  1:15P Nov 03
ROUGH RICE  May 27 @RR7K  18630        18725  105  18735s  1:15P Nov 03
ROUGH RICE  Jul 27 @RR7N  18715        18350  110  18825s  1:15P Nov 03
ROUGH RICE  Sep 27 @RR7U  16505  16510  16610  16510  16610  50  16555s  1:15P Nov 03
ROUGH RICE  Nov 27 @RR7X  16170          50  16220s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17590
Change:  130
Bid:  16895
Ask:  17980
Today's High:  17590
Today's Low:  17590
Volume:  102
Open:  17590
Settle:  17660s
Prev:  17530
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN