Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15055  15205  15205  15200  15200  195  15250s  1:17P Aug 31
ROUGH RICE  Nov 26 @RR6X  15545  15545  15805  15505  15690  180  15725s  1:19P Aug 31
ROUGH RICE  Jan 27 @RR7F  15930  15990  16195  15990  16140  200  16130s  1:15P Aug 31
ROUGH RICE  Mar 27 @RR7H  16255  16280  16490  16280  16490  170  16425s  1:15P Aug 31
ROUGH RICE  May 27 @RR7K  16555        16290  170  16725s  1:15P Aug 31
ROUGH RICE  Jul 27 @RR7N  16695        16825  170  16865s  1:15P Aug 31
ROUGH RICE  Sep 27 @RR7U  16645  16645  16645  16645  16645  170  16815s  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15200
Change:  195
Bid:  13840
Ask: 
Today's High:  15205
Today's Low:  15200
Volume:  392
Open:  15205
Settle:  15250s
Prev:  15055
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN