Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12815  12780  12865  12650  12855  40  12815  11:10A May 19
ROUGH RICE  Sep 26 @RR6U  13145  13150  13170  12980  13145  0  13145  11:02A May 19
ROUGH RICE  Nov 26 @RR6X  13450        13195  0  13450  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13735  13660  13660  13660  13660  -75  13735  9:13A May 19
ROUGH RICE  Mar 27 @RR7H  13930        13805  0  13930  1:15P May 18
ROUGH RICE  May 27 @RR7K  13995        12200  0  13995  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  14060          0  14060  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12855
Change:  40
Bid:  12845
Ask:  12860
Today's High:  12865
Today's Low:  12650
Volume:  779
Open:  12780
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN