Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 26
@RR6U
13965
13885
14065
13870
14020
55
13965
9:13A Aug 05
ROUGH RICE
Nov 26
@RR6X
14390
14315
14450
14315
14450
60
14390
8:54A Aug 05
ROUGH RICE
Jan 27
@RR7F
14735
14670
0
14735
1:15P Aug 04
ROUGH RICE
Mar 27
@RR7H
14970
14495
0
14970
1:15P Aug 04
ROUGH RICE
May 27
@RR7K
15075
13900
0
15075
1:15P Aug 04
ROUGH RICE
Jul 27
@RR7N
15140
0
15140
1:15P Aug 04
ROUGH RICE
Sep 27
@RR7U
15205
0
15205
1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:
CBOT
Last Trade:
14020
Change:
55
Bid:
14005
Ask:
14045
Today's High:
14065
Today's Low:
13870
Volume:
803
Open:
13885
Settle:
13965
Prev:
13965
Contract High:
Contract Low:
Updated:
Aug-05-2026
9:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.