Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12310  12305  12305  12300  12300  -10  12310  7:47P Sep 18
ROUGH RICE  Jan 20 @RR0F  12480  12475  12480  12475  12480  0  12480  7:48P Sep 18
ROUGH RICE  Mar 20 @RR0H  12565  12580  12620  12540  12615  50  12615s  1:15P Sep 18
ROUGH RICE  May 20 @RR0K  12620        12600  25  12645s  1:15P Sep 18
ROUGH RICE  Jul 20 @RR0N  12635        12300  10  12645s  1:15P Sep 18
ROUGH RICE  Sep 20 @RR0U  12300          0  12300s  1:15P Sep 18
ROUGH RICE  Nov 20 @RR0X  12300          0  12300s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12300
Change:  - 10
Bid:  12210
Ask:  12310
Today's High:  12305
Today's Low:  12300
Volume:  578
Open:  12305
Settle:  12310
Prev:  12310
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN