Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15250        15200  -50  15250  1:17P Aug 31
ROUGH RICE  Nov 26 @RR6X  15725  15705  15735  15660  15675  -50  15725  8:00P Aug 31
ROUGH RICE  Jan 27 @RR7F  16130  16090  16090  16060  16060  -70  16130  7:41P Aug 31
ROUGH RICE  Mar 27 @RR7H  16425  16415  16415  16350  16350  -75  16425  7:41P Aug 31
ROUGH RICE  May 27 @RR7K  16725        16290  0  16725  1:15P Aug 31
ROUGH RICE  Jul 27 @RR7N  16865        16825  0  16865  1:15P Aug 31
ROUGH RICE  Sep 27 @RR7U  16815        16645  0  16815  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15200
Change:  - 50
Bid:  13840
Ask: 
Today's High: 
Today's Low: 
Volume:  392
Open: 
Settle:  15250
Prev:  15250
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN