Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 26
@RR6N
11810
11895
11925
11850
11850
40
11810
8:58P Jun 15
ROUGH RICE
Sep 26
@RR6U
12165
12230
12260
12200
12200
35
12165
8:58P Jun 15
ROUGH RICE
Nov 26
@RR6X
12510
12525
15
12510
1:19P Jun 15
ROUGH RICE
Jan 27
@RR7F
12820
12830
0
12820
1:15P Jun 15
ROUGH RICE
Mar 27
@RR7H
13065
13360
0
13065
1:15P Jun 15
ROUGH RICE
May 27
@RR7K
13130
13900
0
13130
1:15P Jun 15
ROUGH RICE
Jul 27
@RR7N
13195
0
13195
1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:
CBOT
Last Trade:
11850
Change:
40
Bid:
11785
Ask:
11860
Today's High:
11925
Today's Low:
11850
Volume:
1,494
Open:
11895
Settle:
11810
Prev:
11810
Contract High:
Contract Low:
Updated:
Jun-15-2026
8:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.