Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16960  16925  17295  16865  17210  250  17210s  1:19P Oct 13
ROUGH RICE  Jan 27 @RR7F  17400  17365  17725  17345  17640  255  17655s  1:15P Oct 13
ROUGH RICE  Mar 27 @RR7H  17710  17660  18000  17630  17920  255  17965s  1:15P Oct 13
ROUGH RICE  May 27 @RR7K  17815  17950  18000  17950  18000  240  18055s  1:15P Oct 13
ROUGH RICE  Jul 27 @RR7N  17910  18025  18025  18000  18000  160  18070s  1:15P Oct 13
ROUGH RICE  Sep 27 @RR7U  15715        15600  195  15910s  1:15P Oct 13
ROUGH RICE  Nov 27 @RR7X  15380          195  15575s  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17210
Change:  250
Bid:  17115
Ask:  17180
Today's High:  17295
Today's Low:  16865
Volume:  920
Open:  16925
Settle:  17210s
Prev:  16960
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN