Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12970  12970  12995  12950  12960  -10  12970  8:39A May 20
ROUGH RICE  Sep 26 @RR6U  13300  13280  13320  13280  13305  5.0  13300  7:59P May 19
ROUGH RICE  Nov 26 @RR6X  13605        13485  0  13605  1:15P May 19
ROUGH RICE  Jan 27 @RR7F  13895  13920  13940  13920  13940  45  13895  7:12P May 19
ROUGH RICE  Mar 27 @RR7H  14090        14000  0  14090  1:15P May 19
ROUGH RICE  May 27 @RR7K  14155        12200  0  14155  1:15P May 19
ROUGH RICE  Jul 27 @RR7N  14220          0  14220  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12960
Change:  - 10
Bid:  12955
Ask:  12975
Today's High:  12995
Today's Low:  12950
Volume:  765
Open:  12970
Settle:  12970
Prev:  12970
Contract High: 
Contract Low: 
Updated:  May-20-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN