Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  566.35  571.70  573.60  571.70  572.75  6.00  572.35s  1:40P Jan 13
S&P GSCI  Feb 26 @GI6G  563.55  567.55  573.90  567.20  569.95  6.40  569.95s  1:40P Jan 13
S&P GSCI  Mar 26 @GI6H  566.05          1.40  567.45s  1:40P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  572.75
Change:  6.00
Bid: 
Ask: 
Today's High:  573.60
Today's Low:  571.70
Volume:  110
Open:  571.70
Settle:  572.35s
Prev:  566.35
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN