Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  768.1000  780.5000  780.5000  780.4500  780.4500  2.2000  770.3000s  3:45P Sep 14
S&P GSCI  Oct 26 @GI6V  752.1000  759.7000  759.7500  759.7000  759.7000  -1.6000  750.5000s  3:45P Sep 14
S&P GSCI  Nov 26 @GI6X  752.1000          -1.6000  750.5000s  3:45P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  780.4500
Change:  2.2000
Bid: 
Ask: 
Today's High:  780.5000
Today's Low:  780.4500
Volume:  73
Open:  780.5000
Settle:  770.3000s
Prev:  768.1000
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN