Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 26
@W6H
566'6
569'2
0'0
566'6
1:15P Mar 04
WHEAT
May 26
@W6K
568'2
568'2
578'2
568'0
577'0
8'6
568'2
8:55A Mar 05
WHEAT
Jul 26
@W6N
577'6
578'0
587'2
577'6
586'4
8'6
577'6
8:55A Mar 05
WHEAT
Sep 26
@W6U
589'6
590'6
599'0
590'2
598'4
8'6
589'6
8:55A Mar 05
WHEAT
Dec 26
@W6Z
607'2
608'0
616'2
608'0
616'0
8'6
607'2
8:54A Mar 05
WHEAT
Mar 27
@W7H
622'2
623'2
630'6
623'2
630'6
8'4
622'2
8:53A Mar 05
WHEAT
May 27
@W7K
630'0
632'2
636'6
632'0
636'6
6'6
630'0
8:48A Mar 05
WHEAT
Jul 27
@W7N
626'4
628'2
632'6
628'2
632'6
6'2
626'4
8:35A Mar 05
WHEAT
Sep 27
@W7U
630'6
630'2
0'0
630'6
1:15P Mar 04
WHEAT
Dec 27
@W7Z
640'2
643'0
0'0
640'2
1:15P Mar 04
WHEAT
Mar 28
@W8H
646'2
651'0
0'0
646'2
1:15P Mar 04
WHEAT
May 28
@W8K
644'6
0'0
644'6
1:15P Mar 04
WHEAT
Jul 28
@W8N
633'2
640'0
0'0
633'2
1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
565'2
570'0
570'0
568'0
570'0
4'6
565'2
8:30A Mar 05
KC HRW WHEAT
May 26
@KW6K
572'4
573'4
584'6
573'0
584'2
11'6
572'4
8:55A Mar 05
KC HRW WHEAT
Jul 26
@KW6N
585'6
587'6
598'0
587'2
597'4
11'6
585'6
8:55A Mar 05
KC HRW WHEAT
Sep 26
@KW6U
600'2
600'2
612'2
600'2
611'6
11'4
600'2
8:55A Mar 05
KC HRW WHEAT
Dec 26
@KW6Z
620'6
616'0
632'2
616'0
632'0
11'2
620'6
8:52A Mar 05
KC HRW WHEAT
Mar 27
@KW7H
637'0
639'4
648'0
639'4
647'4
10'4
637'0
8:51A Mar 05
KC HRW WHEAT
May 27
@KW7K
651'4
644'6
645'0
644'2
644'6
-6'2
645'2
s
1:15P Mar 04
KC HRW WHEAT
Jul 27
@KW7N
641'4
640'0
653'2
636'0
653'2
11'6
641'4
8:52A Mar 05
KC HRW WHEAT
Sep 27
@KW7U
652'2
650'0
-6'0
646'2
s
1:15P Mar 04
KC HRW WHEAT
Dec 27
@KW7Z
662'2
660'0
-4'6
657'4
s
1:15P Mar 04
KC HRW WHEAT
Mar 28
@KW8H
668'2
650'6
-4'6
663'4
s
1:15P Mar 04
KC HRW WHEAT
May 28
@KW8K
670'6
-4'6
666'0
s
1:15P Mar 04
KC HRW WHEAT
Jul 28
@KW8N
658'4
-4'6
653'6
s
1:15P Mar 04
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.9875
6.0400
6.0400
6.0400
6.0400
0.0525
5.9875
7:11P Mar 04
HARD RED SPR...
May 26
@MW6K
6.0925
6.0900
6.1500
6.0850
6.1425
0.0500
6.0925
8:55A Mar 05
HARD RED SPR...
Jul 26
@MW6N
6.2325
6.2300
6.3000
6.2275
6.2825
0.0500
6.2325
8:55A Mar 05
HARD RED SPR...
Sep 26
@MW6U
6.4100
6.4100
6.4625
6.4025
6.4550
0.0450
6.4100
8:53A Mar 05
HARD RED SPR...
Dec 26
@MW6Z
6.5600
6.5400
6.6000
6.5400
6.5850
0.0250
6.5600
8:52A Mar 05
HARD RED SPR...
Mar 27
@MW7H
6.6525
6.6250
6.6775
6.6250
6.6775
0.0250
6.6525
8:31A Mar 05
HARD RED SPR...
May 27
@MW7K
6.7200
6.7075
0.0000
6.7200
s
1:30P Mar 04
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
569'2
Change:
0'0
Bid:
576'2
Ask:
576'6
Today's High:
Today's Low:
Volume:
68
Open:
Settle:
566'6
Prev:
566'6
Contract High:
Contract Low:
Updated:
Mar-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.