Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
542'6
542'6
550'4
542'6
550'4
7'4
550'2
s
1:15P Jul 10
WHEAT
Sep 25
@W5U
547'0
547'0
555'4
541'0
554'4
7'4
554'4
s
1:19P Jul 10
WHEAT
Dec 25
@W5Z
567'2
566'6
575'6
561'2
575'4
7'6
575'0
s
1:19P Jul 10
WHEAT
Mar 26
@W6H
585'2
582'6
594'0
579'4
593'4
8'0
593'2
s
1:19P Jul 10
WHEAT
May 26
@W6K
596'2
592'6
604'6
590'6
604'4
7'6
604'0
s
1:19P Jul 10
WHEAT
Jul 26
@W6N
604'0
601'6
612'4
598'6
612'0
8'0
612'0
s
1:17P Jul 10
WHEAT
Sep 26
@W6U
616'2
613'4
624'6
611'0
624'0
7'6
624'0
s
1:15P Jul 10
WHEAT
Dec 26
@W6Z
632'2
629'0
639'6
626'6
639'6
7'4
639'6
s
1:15P Jul 10
WHEAT
Mar 27
@W7H
643'6
641'2
650'0
637'6
650'0
7'2
651'0
s
1:15P Jul 10
WHEAT
May 27
@W7K
647'0
642'4
7'2
654'2
s
1:15P Jul 10
WHEAT
Jul 27
@W7N
634'2
628'6
7'0
641'2
s
1:15P Jul 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
505'4
508'0
8'4
514'0
s
1:15P Jul 10
HARD RED WIN...
Sep 25
@KW5U
524'0
523'2
535'0
519'0
534'6
10'6
534'6
s
1:19P Jul 10
HARD RED WIN...
Dec 25
@KW5Z
547'6
547'2
558'6
543'0
558'4
10'4
558'2
s
1:19P Jul 10
HARD RED WIN...
Mar 26
@KW6H
570'0
568'0
580'6
565'4
580'4
10'4
580'4
s
1:19P Jul 10
HARD RED WIN...
May 26
@KW6K
583'6
581'6
594'2
579'6
594'2
10'4
594'2
s
1:19P Jul 10
HARD RED WIN...
Jul 26
@KW6N
594'0
593'0
604'4
590'0
604'2
10'2
604'2
s
1:18P Jul 10
HARD RED WIN...
Sep 26
@KW6U
607'4
611'2
611'2
611'2
611'2
10'2
617'6
s
1:15P Jul 10
HARD RED WIN...
Dec 26
@KW6Z
625'0
628'4
628'4
628'0
628'2
10'0
635'0
s
1:15P Jul 10
HARD RED WIN...
Mar 27
@KW7H
637'4
680'0
10'0
647'4
s
1:15P Jul 10
HARD RED WIN...
May 27
@KW7K
634'2
10'0
644'2
s
1:15P Jul 10
HARD RED WIN...
Jul 27
@KW7N
619'2
10'0
629'2
s
1:15P Jul 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.1400
5.9825
0.0900
6.2300
s
1:21P Jul 10
HARD RED SPR...
Sep 25
@MW5U
6.3150
6.3100
6.3925
6.2600
6.3025
0.0025
6.3175
s
1:21P Jul 10
HARD RED SPR...
Dec 25
@MW5Z
6.5000
6.5000
6.5775
6.4500
6.5025
0.0175
6.5175
s
1:21P Jul 10
HARD RED SPR...
Mar 26
@MW6H
6.6550
6.6575
6.8000
6.6225
6.7000
0.0325
6.6875
s
1:21P Jul 10
HARD RED SPR...
May 26
@MW6K
6.7375
6.7500
6.8275
6.7325
6.8025
0.0375
6.7750
s
1:21P Jul 10
HARD RED SPR...
Jul 26
@MW6N
6.7850
6.7900
6.7900
6.7900
6.7900
0.0450
6.8300
s
1:21P Jul 10
HARD RED SPR...
Sep 26
@MW6U
6.7475
6.8000
6.8000
6.8000
6.8000
0.0400
6.7875
s
1:21P Jul 10
HARD RED SPR...
Dec 26
@MW6Z
6.8925
6.9000
0.0375
6.9300
s
1:21P Jul 10
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
550'4
Change:
7'4
Bid:
Ask:
585'0
Today's High:
550'4
Today's Low:
542'6
Volume:
40
Open:
542'6
Settle:
550'2
s
Prev:
542'6
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.