Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
592'0
592'0
595'0
585'2
589'0
-3'0
592'0
7:43A Apr 15
WHEAT
Jul 26
@W6N
601'2
600'6
604'0
595'0
597'6
-3'4
601'2
7:43A Apr 15
WHEAT
Sep 26
@W6U
613'0
613'0
615'4
606'6
609'6
-3'2
613'0
7:43A Apr 15
WHEAT
Dec 26
@W6Z
630'4
629'4
632'6
624'6
627'4
-3'0
630'4
7:38A Apr 15
WHEAT
Mar 27
@W7H
645'2
645'0
647'4
639'6
642'4
-2'6
645'2
7:39A Apr 15
WHEAT
May 27
@W7K
651'6
653'0
653'6
647'0
647'0
-4'6
651'6
6:37A Apr 15
WHEAT
Jul 27
@W7N
649'0
649'6
651'4
644'6
644'6
-4'2
649'0
6:30A Apr 15
WHEAT
Sep 27
@W7U
654'0
653'6
-0'2
654'0
1:18P Apr 14
WHEAT
Dec 27
@W7Z
663'0
660'6
660'6
660'6
660'6
-2'2
663'0
4:48A Apr 15
WHEAT
Mar 28
@W8H
669'4
670'0
670'0
670'0
670'0
0'4
669'4
8:48P Apr 14
WHEAT
May 28
@W8K
668'2
660'0
0'0
668'2
1:15P Apr 14
WHEAT
Jul 28
@W8N
652'0
665'0
0'0
652'0
1:15P Apr 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
622'6
623'2
626'0
616'2
619'4
-3'2
622'6
7:44A Apr 15
KC HRW WHEAT
Jul 26
@KW6N
636'2
636'0
639'4
630'0
632'6
-3'4
636'2
7:44A Apr 15
KC HRW WHEAT
Sep 26
@KW6U
649'0
649'0
652'4
643'2
646'0
-3'0
649'0
7:43A Apr 15
KC HRW WHEAT
Dec 26
@KW6Z
666'6
668'0
670'0
661'4
664'6
-2'0
666'6
7:43A Apr 15
KC HRW WHEAT
Mar 27
@KW7H
680'2
680'0
683'4
676'0
678'4
-1'6
680'2
7:43A Apr 15
KC HRW WHEAT
May 27
@KW7K
686'0
683'2
683'2
683'2
683'2
-2'6
686'0
5:31A Apr 15
KC HRW WHEAT
Jul 27
@KW7N
682'4
683'6
683'6
683'6
683'6
1'2
682'4
3:15A Apr 15
KC HRW WHEAT
Sep 27
@KW7U
668'2
674'0
18'6
687'0
s
1:15P Apr 14
KC HRW WHEAT
Dec 27
@KW7Z
677'4
689'4
18'4
696'0
s
1:15P Apr 14
KC HRW WHEAT
Mar 28
@KW8H
683'2
675'2
18'4
701'6
s
1:15P Apr 14
KC HRW WHEAT
May 28
@KW8K
683'4
18'4
702'0
s
1:15P Apr 14
KC HRW WHEAT
Jul 28
@KW8N
663'4
18'4
682'0
s
1:15P Apr 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.3800
6.3850
6.4200
6.3625
6.3925
0.0125
6.3800
7:33A Apr 15
HARD RED SPR...
Jul 26
@MW6N
6.5200
6.5200
6.5500
6.5000
6.5350
0.0150
6.5200
7:44A Apr 15
HARD RED SPR...
Sep 26
@MW6U
6.6750
6.6700
6.7075
6.6700
6.6900
0.0150
6.6750
7:44A Apr 15
HARD RED SPR...
Dec 26
@MW6Z
6.8300
6.8400
6.8650
6.8275
6.8650
0.0350
6.8300
3:45A Apr 15
HARD RED SPR...
Mar 27
@MW7H
6.9625
6.9700
6.9900
6.9700
6.9900
0.0275
6.9625
3:33A Apr 15
HARD RED SPR...
May 27
@MW7K
6.8800
6.9900
6.9900
6.9900
6.9900
0.1100
6.9900
s
1:30P Apr 14
HARD RED SPR...
Jul 27
@MW7N
6.9250
6.9000
0.0750
7.0000
s
1:30P Apr 14
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
589'0
Change:
-3'0
Bid:
588'6
Ask:
589'0
Today's High:
595'0
Today's Low:
585'2
Volume:
96,119
Open:
592'0
Settle:
592'0
Prev:
592'0
Contract High:
Contract Low:
Updated:
Apr-15-2026
7:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.