Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
550'2
550'4
0'0
550'2
1:15P Jul 10
WHEAT
Sep 25
@W5U
554'4
554'4
556'0
552'2
552'6
-1'6
554'4
7:48P Jul 10
WHEAT
Dec 25
@W5Z
575'0
575'4
576'6
573'0
573'0
-2'0
575'0
7:51P Jul 10
WHEAT
Mar 26
@W6H
593'2
593'2
595'0
592'0
592'0
-1'2
593'2
7:40P Jul 10
WHEAT
May 26
@W6K
604'0
605'0
605'2
605'0
605'0
1'0
604'0
7:01P Jul 10
WHEAT
Jul 26
@W6N
612'0
613'2
613'4
610'2
610'4
-1'4
612'0
7:47P Jul 10
WHEAT
Sep 26
@W6U
624'0
624'0
0'0
624'0
1:15P Jul 10
WHEAT
Dec 26
@W6Z
639'6
639'0
639'0
638'4
638'4
-1'2
639'6
7:40P Jul 10
WHEAT
Mar 27
@W7H
651'0
650'0
0'0
651'0
1:15P Jul 10
WHEAT
May 27
@W7K
654'2
642'4
0'0
654'2
1:15P Jul 10
WHEAT
Jul 27
@W7N
641'2
628'6
0'0
641'2
1:15P Jul 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
505'4
508'0
8'4
514'0
s
1:15P Jul 10
HARD RED WIN...
Sep 25
@KW5U
534'6
534'0
537'2
533'0
533'0
-1'6
534'6
7:49P Jul 10
HARD RED WIN...
Dec 25
@KW5Z
558'2
558'0
561'0
557'0
557'0
-1'2
558'2
7:49P Jul 10
HARD RED WIN...
Mar 26
@KW6H
580'4
580'6
583'0
579'2
579'4
-1'0
580'4
7:44P Jul 10
HARD RED WIN...
May 26
@KW6K
594'2
594'4
595'4
593'4
593'4
-0'6
594'2
7:40P Jul 10
HARD RED WIN...
Jul 26
@KW6N
604'2
606'2
606'4
603'6
603'6
-0'4
604'2
7:40P Jul 10
HARD RED WIN...
Sep 26
@KW6U
607'4
611'2
611'2
611'2
611'2
10'2
617'6
s
1:15P Jul 10
HARD RED WIN...
Dec 26
@KW6Z
625'0
628'4
628'4
628'0
628'2
10'0
635'0
s
1:15P Jul 10
HARD RED WIN...
Mar 27
@KW7H
637'4
680'0
10'0
647'4
s
1:15P Jul 10
HARD RED WIN...
May 27
@KW7K
634'2
10'0
644'2
s
1:15P Jul 10
HARD RED WIN...
Jul 27
@KW7N
619'2
10'0
629'2
s
1:15P Jul 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.1400
5.9825
0.0900
6.2300
s
1:21P Jul 10
HARD RED SPR...
Sep 25
@MW5U
6.3175
6.2900
6.3100
6.2700
6.3100
-0.0075
6.3175
7:35P Jul 10
HARD RED SPR...
Dec 25
@MW5Z
6.5175
6.5000
6.5025
6.4700
6.5025
-0.0150
6.5175
7:19P Jul 10
HARD RED SPR...
Mar 26
@MW6H
6.6875
6.6450
6.6450
6.6450
6.6450
-0.0425
6.6875
7:03P Jul 10
HARD RED SPR...
May 26
@MW6K
6.7375
6.7500
6.8275
6.7325
6.8025
0.0375
6.7750
s
1:21P Jul 10
HARD RED SPR...
Jul 26
@MW6N
6.7850
6.7900
6.7900
6.7900
6.7900
0.0450
6.8300
s
1:21P Jul 10
HARD RED SPR...
Sep 26
@MW6U
6.7475
6.8000
6.8000
6.8000
6.8000
0.0400
6.7875
s
1:21P Jul 10
HARD RED SPR...
Dec 26
@MW6Z
6.8925
6.9000
0.0375
6.9300
s
1:21P Jul 10
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
550'4
Change:
0'0
Bid:
546'0
Ask:
553'2
Today's High:
Today's Low:
Volume:
40
Open:
Settle:
550'2
Prev:
550'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.