Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 26
@W6K
574'4
572'6
577'6
568'6
571'2
-3'2
574'4
7:44A Apr 10
WHEAT
Jul 26
@W6N
585'0
584'0
587'4
578'2
580'6
-4'2
585'0
7:44A Apr 10
WHEAT
Sep 26
@W6U
597'4
596'2
599'6
591'0
593'0
-4'4
597'4
7:44A Apr 10
WHEAT
Dec 26
@W6Z
615'6
615'4
618'0
609'4
611'6
-4'0
615'6
7:43A Apr 10
WHEAT
Mar 27
@W7H
631'0
630'4
632'4
624'4
626'0
-5'0
631'0
7:35A Apr 10
WHEAT
May 27
@W7K
638'6
638'2
638'2
633'6
633'6
-5'0
638'6
6:25A Apr 10
WHEAT
Jul 27
@W7N
637'0
637'2
637'4
629'4
632'0
-5'0
637'0
7:35A Apr 10
WHEAT
Sep 27
@W7U
643'2
643'2
0'0
643'2
1:15P Apr 09
WHEAT
Dec 27
@W7Z
654'0
654'4
654'4
648'4
648'4
-5'4
654'0
7:35A Apr 10
WHEAT
Mar 28
@W8H
661'6
676'2
0'0
661'6
1:15P Apr 09
WHEAT
May 28
@W8K
660'4
660'0
0'0
660'4
1:15P Apr 09
WHEAT
Jul 28
@W8N
644'2
665'0
0'0
644'2
1:15P Apr 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
May 26
@KW6K
590'4
589'6
595'4
587'4
589'4
-1'0
590'4
7:44A Apr 10
KC HRW WHEAT
Jul 26
@KW6N
605'6
605'0
609'6
601'6
604'0
-1'6
605'6
7:44A Apr 10
KC HRW WHEAT
Sep 26
@KW6U
620'2
617'6
624'0
616'0
618'4
-1'6
620'2
7:43A Apr 10
KC HRW WHEAT
Dec 26
@KW6Z
639'4
639'2
642'2
635'2
637'4
-2'0
639'4
7:42A Apr 10
KC HRW WHEAT
Mar 27
@KW7H
653'6
653'6
656'0
649'6
651'6
-2'0
653'6
7:39A Apr 10
KC HRW WHEAT
May 27
@KW7K
668'6
669'6
670'0
660'6
661'2
-8'2
660'4
s
1:15P Apr 09
KC HRW WHEAT
Jul 27
@KW7N
665'6
667'4
667'4
653'6
653'6
-7'4
658'2
s
1:15P Apr 09
KC HRW WHEAT
Sep 27
@KW7U
671'4
674'0
-7'2
664'2
s
1:15P Apr 09
KC HRW WHEAT
Dec 27
@KW7Z
681'6
689'4
-7'0
674'6
s
1:15P Apr 09
KC HRW WHEAT
Mar 28
@KW8H
688'2
675'2
-7'0
681'2
s
1:15P Apr 09
KC HRW WHEAT
May 28
@KW8K
688'4
-7'0
681'4
s
1:15P Apr 09
KC HRW WHEAT
Jul 28
@KW8N
668'4
-7'0
661'4
s
1:15P Apr 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 26
@MW6K
6.1825
6.2050
6.2300
6.1800
6.1800
-0.0025
6.1825
7:44A Apr 10
HARD RED SPR...
Jul 26
@MW6N
6.3375
6.4075
6.4075
6.3250
6.3275
-0.0100
6.3375
7:44A Apr 10
HARD RED SPR...
Sep 26
@MW6U
6.5025
6.5100
6.5450
6.4875
6.4950
-0.0075
6.5025
7:40A Apr 10
HARD RED SPR...
Dec 26
@MW6Z
6.6575
6.6800
6.6875
6.6500
6.6750
0.0175
6.6575
7:44A Apr 10
HARD RED SPR...
Mar 27
@MW7H
6.7850
6.8075
6.8225
6.7900
6.7900
0.0050
6.7850
7:38A Apr 10
HARD RED SPR...
May 27
@MW7K
6.8625
6.8700
6.8700
6.8700
6.8700
-0.0525
6.8100
s
1:30P Apr 09
HARD RED SPR...
Jul 27
@MW7N
6.9025
6.9000
6.9000
6.9000
6.9000
-0.0500
6.8525
s
1:30P Apr 09
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6K)
Exchange:
CBOT
Last Trade:
571'2
Change:
-3'2
Bid:
570'6
Ask:
570'6
Today's High:
577'6
Today's Low:
568'6
Volume:
103,129
Open:
572'6
Settle:
574'4
Prev:
574'4
Contract High:
Contract Low:
Updated:
Apr-10-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@W6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.