Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29834.75  29851.25  29906.50  29788.50  29878.00  43.25  29834.75  10:59P Aug 09
E-MINI NASDA... Dec 26 @NQ6Z  30134.00  30182.00  30195.25  30105.00  30175.00  41.00  30134.00  10:55P Aug 09
E-MINI NASDA... Mar 27 @NQ7H  30459.25        30200.00    30459.25   
E-MINI NASDA... Jun 27 @NQ7M  30800.00        30326.50    30800.00   
E-MINI NASDA... Sep 27 @NQ7U  30984.75            30984.75   
E-MINI NASDA... Dec 27 @NQ7Z  30883.50        26300.00  349.00  31232.50s  3:00P Aug 07
E-MINI NASDA... Jun 28 @NQ8M  31350.25          349.00  31699.25s  3:00P Aug 07
E-MINI NASDA... Dec 28 @NQ8Z  31786.25          349.00  32135.25s  3:00P Aug 07
E-MINI NASDA... Jun 29 @NQ9M  32245.75          349.00  32594.75s  3:00P Aug 07
E-MINI NASDA... Dec 29 @NQ9Z  32734.00        24600.00  349.00  33083.00s  3:00P Aug 07
E-MINI NASDA... Dec 30 @NQ0Z  33636.00          349.00  33985.00s  3:00P Aug 07
E-MINI NASDA... Dec 31 @NQ1Z  33638.50          349.00  33987.50s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29878.00
Change:  43.25
Bid:  29878.00
Ask:  29879.25
Today's High:  29906.50
Today's Low:  29788.50
Volume:  531,146
Open:  29851.25
Settle:  29834.75
Prev:  29834.75
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN