Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29693.25  29709.00  29797.00  29145.50  29159.75  -533.50  29693.25  2:21P Jul 16
E-MINI NASDA... Dec 26 @NQ6Z  29994.50  30040.00  30084.25  29460.00  29460.00  -534.50  29994.50  2:17P Jul 16
E-MINI NASDA... Mar 27 @NQ7H  30333.00        30150.00    30333.00   
E-MINI NASDA... Jun 27 @NQ7M  30682.00        30326.50    30682.00   
E-MINI NASDA... Sep 27 @NQ7U  30972.50          -105.75  30866.75s  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  31217.00        26300.00  -105.75  31111.25s  3:00P Jul 15
E-MINI NASDA... Jun 28 @NQ8M  31683.75          -105.75  31578.00s  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  32119.75          -105.75  32014.00s  3:00P Jul 15
E-MINI NASDA... Jun 29 @NQ9M  32579.25          -105.75  32473.50s  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  33067.50        24600.00  -105.75  32961.75s  3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  33983.50          -105.75  33877.75s  3:00P Jul 15
E-MINI NASDA... Dec 31 @NQ1Z  33972.00          -105.75  33866.25s  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29159.75
Change:  - 533.50
Bid:  29159.50
Ask:  29160.25
Today's High:  29797.00
Today's Low:  29145.50
Volume:  504,329
Open:  29709.00
Settle:  29693.25
Prev:  29693.25
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
2:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN