Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25543.50  25575.25  26003.25  25560.00  25995.50  452.00  25996.75  3:54P Apr 14
E-MINI NASDA... Sep 26 @NQ6U  25775.25  25802.25  26242.75  25800.00  26236.50  461.25  26233.50  3:45P Apr 14
E-MINI NASDA... Dec 26 @NQ6Z  25994.00  26400.00  26400.00  26400.00  26400.00  458.00  26452.00  3:00P Apr 14
E-MINI NASDA... Mar 27 @NQ7H  26221.25          458.00  26679.25  3:00P Apr 14
E-MINI NASDA... Jun 27 @NQ7M  26446.00          458.00  26904.00  3:00P Apr 14
E-MINI NASDA... Sep 27 @NQ7U  26654.00          458.00  27112.00  3:00P Apr 14
E-MINI NASDA... Dec 27 @NQ7Z  26903.00        26300.00  458.00  27361.00  3:00P Apr 14
E-MINI NASDA... Jun 28 @NQ8M  27355.00          458.00  27813.00  3:00P Apr 14
E-MINI NASDA... Dec 28 @NQ8Z  27812.25          458.00  28270.25  3:00P Apr 14
E-MINI NASDA... Jun 29 @NQ9M  28264.25          458.00  28722.25  3:00P Apr 14
E-MINI NASDA... Dec 29 @NQ9Z  28738.75        24600.00  458.00  29196.75  3:00P Apr 14
E-MINI NASDA... Dec 30 @NQ0Z  29648.00          458.00  30106.00  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25995.50
Change:  452.00
Bid:  25995.00
Ask:  25995.75
Today's High:  26003.25
Today's Low:  25560.00
Volume:  447,344
Open:  25575.25
Settle:  25996.75
Prev:  25543.50
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN