Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24560.00  24567.00  24662.25  24491.25  24633.50  73.50  24560.00  9:13P Mar 12
E-MINI NASDA... Jun 26 @NQ6M  24773.50  24783.50  24875.75  24705.50  24857.00  83.50  24773.50  9:12P Mar 12
E-MINI NASDA... Sep 26 @NQ6U  24993.25  24995.75  24995.75  24995.75  24995.75  2.50  24993.25  6:38P Mar 12
E-MINI NASDA... Dec 26 @NQ6Z  25664.75        24793.50  -424.50  25240.25s  3:00P Mar 12
E-MINI NASDA... Mar 27 @NQ7H  25892.00          -424.50  25467.50s  3:00P Mar 12
E-MINI NASDA... Jun 27 @NQ7M  26116.75          -424.50  25692.25s  3:00P Mar 12
E-MINI NASDA... Dec 27 @NQ7Z  26573.75        26300.00  -424.50  26149.25s  3:00P Mar 12
E-MINI NASDA... Jun 28 @NQ8M  27025.75          -424.50  26601.25s  3:00P Mar 12
E-MINI NASDA... Dec 28 @NQ8Z  27483.00          -424.50  27058.50s  3:00P Mar 12
E-MINI NASDA... Jun 29 @NQ9M  27935.00          -424.50  27510.50s  3:00P Mar 12
E-MINI NASDA... Dec 29 @NQ9Z  28409.50        24600.00  -424.50  27985.00s  3:00P Mar 12
E-MINI NASDA... Dec 30 @NQ0Z  29318.75          -424.50  28894.25s  3:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24633.50
Change:  73.50
Bid:  24633.50
Ask:  24634.75
Today's High:  24662.25
Today's Low:  24491.25
Volume:  565,145
Open:  24567.00
Settle:  24560.00
Prev:  24560.00
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN