Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'01.8  108'01.8  108'02.5  107'30.0  108'01.5  0'03.8  108'05.5s  2:00P Jun 20
5 YR US TREA... Sep 25 @FV5U  108'08.3        108'07.5    108'08.3   
5 YR US TREA... Dec 25 @FV5Z  108'06.8  108'10.3  108'10.3  108'10.3  108'10.3  0'04.5  108'11.3s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.5
Change:  0'03.8
Bid:  107'10.3
Ask:  109'29.5
Today's High:  108'02.5
Today's Low:  107'30.0
Volume:  743
Open:  108'01.8
Settle:  108'05.5s
Prev:  108'01.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN