Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'28.3  107'29.8  107'30.3  107'29.8  107'30.0  0'01.8  107'28.3  7:05P Jun 03
5 YR US TREA... Sep 25 @FV5U  107'31.0  107'31.3  108'01.3  107'31.3  108'00.5  0'01.5  107'31.0  7:07P Jun 03
5 YR US TREA... Dec 25 @FV5Z  108'02.3        108'10.0    108'02.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'30.0
Change:  0'01.8
Bid:  107'29.5
Ask:  107'30.0
Today's High:  107'30.3
Today's Low:  107'29.8
Volume:  3,059
Open:  107'29.8
Settle:  107'28.3
Prev:  107'28.3
Contract High: 
Contract Low: 
Updated:  Jun-03-2025
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Editorial Staff – 
Posted at Monday, June 2, 2025 11:04AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN