Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'01.8        109'02.3    109'01.8   
5 YR US TREA... Mar 26 @FV6H  109'02.0  109'03.0  109'03.8  108'31.8  109'01.5  -0'00.5  109'02.0  3:13A Dec 09
5 YR US TREA... Jun 26 @FV6M  109'02.3        109'04.5    109'02.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'02.3
Change: 
Bid:  109'01.0
Ask:  109'01.5
Today's High: 
Today's Low: 
Volume:  3,167
Open: 
Settle:  109'01.8
Prev:  109'01.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN