Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'23.0  109'19.8  109'25.5  109'19.3  109'23.8  0'00.8  109'23.0  1:26P Sep 17
5 YR US TREA... Dec 25 @FV5Z  109'28.3  109'27.8  110'01.3  109'20.8  109'22.8  -0'05.5  109'28.3  1:38P Sep 17
5 YR US TREA... Mar 26 @FV6H  109'29.3  109'22.5  109'25.3  109'22.5  109'25.3  -0'04.0  109'29.3  1:17P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'23.8
Change:  0'00.8
Bid:  109'17.8
Ask:  109'18.5
Today's High:  109'25.5
Today's Low:  109'19.3
Volume:  837
Open:  109'19.8
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN