Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'23.5  107'22.8  107'27.5  107'22.3  107'25.0  0'01.5  107'23.5  6:49A May 08
5 YR US TREA... Sep 26 @FV6U  107'21.5  107'21.5  107'25.5  107'21.5  107'23.0  0'01.5  107'21.5  6:47A May 08
5 YR US TREA... Dec 26 @FV6Z  107'20.8        108'02.5    107'20.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'25.0
Change:  0'01.5
Bid:  107'25.0
Ask:  107'25.3
Today's High:  107'27.5
Today's Low:  107'22.3
Volume:  1,555,813
Open:  107'22.8
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  May-08-2026
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN