Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'20  113'28  112'20  113'22  0'31  113'20  2:50P May 06
US TREASURY ... Sep 26 @US6U  112'08  112'10  113'11  112'10  113'06  0'30  113'05  2:38P May 06
US TREASURY ... Dec 26 @US6Z  111'28  112'08  112'27  112'08  112'27  0'29  112'25  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'22
Change:  0'31
Bid:  113'22
Ask:  113'23
Today's High:  113'28
Today's Low:  112'20
Volume:  496,778
Open:  112'20
Settle:  113'20
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  May-06-2026
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN