Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'05  114'03  114'08  113'31  114'06  0'01  114'05  1:04A Jun 29
US TREASURY ... Dec 26 @US6Z  113'26  113'23  113'26  113'23  113'23  -0'03  113'26  12:12A Jun 29
US TREASURY ... Mar 27 @US7H  113'10          0'03  113'13s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'06
Change:  0'01
Bid:  114'06
Ask:  114'07
Today's High:  114'08
Today's Low:  113'31
Volume:  355,439
Open:  114'03
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN