Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'26  115'22  115'24  115'19  115'22  -0'04  115'26  8:50P Jan 13
US TREASURY ... Jun 26 @US6M  115'10        115'08    115'10   
US TREASURY ... Sep 26 @US6U  114'28        114'14    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'22
Change:  -0'04
Bid:  115'22
Ask:  115'23
Today's High:  115'24
Today's Low:  115'19
Volume:  496,579
Open:  115'22
Settle:  115'26
Prev:  115'26
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN