Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'15  115'20  115'20  115'17  115'19  0'04  115'15  5:03P Dec 15
US TREASURY ... Mar 26 @US6H  114'28  114'31  115'04  114'28  114'30  0'02  114'28  3:54A Dec 16
US TREASURY ... Jun 26 @US6M  114'16  114'19  114'19  114'19  114'19  0'03  114'16  1:58A Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'19
Change:  0'04
Bid:  115'17
Ask:  115'18
Today's High:  115'20
Today's Low:  115'17
Volume:  1,087
Open:  115'20
Settle:  115'15
Prev:  115'15
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
5:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN