Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'28        119'02    118'28   
US TREASURY ... Jun 26 @US6M  118'15        118'21    118'15   
US TREASURY ... Sep 26 @US6U  117'14  117'19  118'03  117'19  118'02  0'19  118'01s  3:03P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  119'02
Change: 
Bid:  118'25
Ask:  119'08
Today's High: 
Today's Low: 
Volume:  24,549
Open: 
Settle:  118'28
Prev:  118'28
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN