Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'19  117'16  117'22  117'05  117'20  0'01  117'19  8:59A Oct 31
US TREASURY ... Mar 26 @US6H  117'10  117'09  117'12  116'29  117'11  0'01  117'10  8:56A Oct 31
US TREASURY ... Jun 26 @US6M  116'29  116'31  117'00  116'20  116'20  -0'09  116'29  3:19A Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'20
Change:  0'01
Bid:  117'19
Ask:  117'20
Today's High:  117'22
Today's Low:  117'05
Volume:  511,756
Open:  117'16
Settle:  117'19
Prev:  117'19
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN