Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'03  115'04  115'09  114'18  114'28  -0'07  115'03  5:27A Jan 29
US TREASURY ... Jun 26 @US6M  114'20  114'20  114'20  114'04  114'04  -0'16  114'20  2:24A Jan 29
US TREASURY ... Sep 26 @US6U  114'06        114'05    114'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'28
Change:  -0'07
Bid:  114'27
Ask:  114'28
Today's High:  115'09
Today's Low:  114'18
Volume:  485,010
Open:  115'04
Settle:  115'03
Prev:  115'03
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN