Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'06  112'10  113'16  112'07  113'12  1'06  112'06  8:53A Mar 30
US TREASURY ... Sep 26 @US6U  111'24  112'04  113'01  112'03  112'31  1'07  111'24  8:52A Mar 30
US TREASURY ... Dec 26 @US6Z  111'12            111'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'12
Change:  1'06
Bid:  113'11
Ask:  113'12
Today's High:  113'16
Today's Low:  112'07
Volume:  530,841
Open:  112'10
Settle:  112'06
Prev:  112'06
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN