Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  160'27  160'22  160'26  160'07  160'22  -0'05  160'27  5:05P Sep 18
US TREASURY ... Dec 19 @US9Z  160'04  159'30  160'08  159'17  160'08  0'04  160'04  11:47P Sep 18
US TREASURY ... Mar 20 @US0H  159'05        158'01    159'05   
US TREASURY ... Jun 20 @US0M  158'13          0'24  159'05s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  160'22
Change:  -0'05
Bid:  160'24
Ask:  160'31
Today's High:  160'26
Today's Low:  160'07
Volume:  3,186
Open:  160'22
Settle:  160'27
Prev:  160'27
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
5:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN