Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'17  113'20  113'22  112'22  112'28  -0'21  113'17  1:17P Apr 29
US TREASURY ... Sep 26 @US6U  113'02  113'05  113'06  112'08  112'09  -0'25  113'02  1:09P Apr 29
US TREASURY ... Dec 26 @US6Z  112'22  112'00  112'00  112'00  112'00  -0'22  112'22  9:00A Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'28
Change:  -0'21
Bid:  112'27
Ask:  112'28
Today's High:  113'22
Today's Low:  112'22
Volume:  343,825
Open:  113'20
Settle:  113'17
Prev:  113'17
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN