Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'12  109'11  109'21  108'24  108'25  -0'15  108'29s  3:59P Aug 10
US TREASURY ... Dec 26 @US6Z  108'29  108'24  109'05  108'09  108'09  -0'15  108'14s  3:59P Aug 10
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  108'13  108'13  -0'15  108'03s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'25
Change:  -0'15
Bid:  108'24
Ask:  108'25
Today's High:  109'21
Today's Low:  108'24
Volume:  316,462
Open:  109'11
Settle:  108'29s
Prev:  109'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN