Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  163'30  164'04  165'02  164'00  164'24  0'26  163'30  8:14A Feb 21
US TREASURY ... Jun 20 @US0M  163'00  163'05  164'03  163'03  163'26  0'26  163'00  8:13A Feb 21
US TREASURY ... Sep 20 @US0U  161'31        161'04    161'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  164'24
Change:  0'26
Bid:  164'24
Ask:  164'25
Today's High:  165'02
Today's Low:  164'00
Volume:  492,586
Open:  164'04
Settle:  163'30
Prev:  163'30
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN