Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'18  104'16  104'17  103'14  103'28  -0'26  103'24s  3:59P Sep 28
US TREASURY ... Mar 27 @US7H  104'06  103'27  104'04  103'03  103'13  -0'26  103'12s  2:00P Sep 28
US TREASURY ... Jun 27 @US7M  103'27          -0'26  103'01s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'28
Change:  -0'26
Bid:  103'28
Ask:  103'29
Today's High:  104'17
Today's Low:  103'14
Volume:  663,725
Open:  104'16
Settle:  103'24s
Prev:  104'18
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN