Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'29
113'00
113'03
112'15
112'21
-0'05
112'24
s
3:59P Jul 14
US TREASURY ...
Dec 25
@US5Z
112'17
112'19
112'22
112'03
112'15
-0'05
112'12
s
2:00P Jul 14
US TREASURY ...
Mar 26
@US6H
112'05
113'00
-0'05
112'00
s
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'21
Change:
-0'05
Bid:
112'20
Ask:
112'21
Today's High:
113'03
Today's Low:
112'15
Volume:
317,556
Open:
113'00
Settle:
112'24
s
Prev:
112'29
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.