Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'22  112'19  112'25  112'17  112'24  0'02  112'22  11:23P Jun 22
US TREASURY ... Dec 26 @US6Z  112'10  112'10  112'12  112'09  112'11  0'01  112'10  10:16P Jun 22
US TREASURY ... Mar 27 @US7H  111'29            111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'24
Change:  0'02
Bid:  112'23
Ask:  112'24
Today's High:  112'25
Today's Low:  112'17
Volume:  444,969
Open:  112'19
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN