Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'00  111'04  111'18  111'00  111'16  0'16  111'00  5:46A Jul 17
US TREASURY ... Dec 26 @US6Z  110'19  110'24  111'03  110'24  111'02  0'15  110'19  5:02A Jul 17
US TREASURY ... Mar 27 @US7H  110'06            110'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'16
Change:  0'16
Bid:  111'16
Ask:  111'17
Today's High:  111'18
Today's Low:  111'00
Volume:  343,129
Open:  111'04
Settle:  111'00
Prev:  111'00
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN