Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'17  114'16  115'03  114'12  115'01  0'16  114'17  8:30A Feb 05
US TREASURY ... Jun 26 @US6M  114'02  114'00  114'18  113'30  114'16  0'14  114'02  8:26A Feb 05
US TREASURY ... Sep 26 @US6U  113'19        113'18    113'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'01
Change:  0'16
Bid:  115'00
Ask:  115'01
Today's High:  115'03
Today's Low:  114'12
Volume:  523,829
Open:  114'16
Settle:  114'17
Prev:  114'17
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN