Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'20  117'19  117'24  117'08  117'23  0'03  117'20  12:38P Feb 19
US TREASURY ... Jun 26 @US6M  117'06  117'05  117'09  116'26  117'09  0'03  117'06  12:37P Feb 19
US TREASURY ... Sep 26 @US6U  116'23  116'16  116'24  116'13  116'18  -0'05  116'23  9:39A Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'23
Change:  0'03
Bid:  117'22
Ask:  117'23
Today's High:  117'24
Today's Low:  117'08
Volume:  579,826
Open:  117'19
Settle:  117'20
Prev:  117'20
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN