Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  109'05  110'04  108'23  110'00  0'29  109'27  3:59P Aug 04
US TREASURY ... Dec 26 @US6Z  108'21  108'23  109'21  108'09  109'17  0'28  109'12  3:58P Aug 04
US TREASURY ... Mar 27 @US7H  108'10  108'10  109'07  108'10  108'10  0'23  109'01  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'00
Change:  0'29
Bid:  110'00
Ask:  110'01
Today's High:  110'04
Today's Low:  108'23
Volume:  368,467
Open:  109'05
Settle:  109'27
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN