Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'02.5  113'05.5  113'00.5  113'01.0  -0'02.5  113'03.5  11:34P Mar 03
10 YR US TRE... Jun 26 @TY6M  113'00.5  113'00.0  113'03.0  112'29.0  112'30.5  -0'02.0  113'00.5  11:34P Mar 03
10 YR US TRE... Sep 26 @TY6U  112'28.0        112'29.0    112'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'01.0
Change:  -0'02.5
Bid:  113'00.5
Ask:  113'01.5
Today's High:  113'05.5
Today's Low:  113'00.5
Volume:  40,005
Open:  113'02.5
Settle:  113'03.5
Prev:  113'03.5
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN