Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'24.5  112'23.0  113'04.5  112'19.0  112'31.0  0'06.5  112'24.5  8:17A Nov 14
10 YR US TRE... Mar 26 @TY6H  112'22.5  112'21.0  113'03.0  112'17.5  112'29.0  0'06.5  112'22.5  8:17A Nov 14
10 YR US TRE... Jun 26 @TY6M  112'18.0  112'21.5  112'26.5  112'15.5  112'24.0  0'06.0  112'18.0  7:06A Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'31.0
Change:  0'06.5
Bid:  112'31.0
Ask:  112'31.5
Today's High:  113'04.5
Today's Low:  112'19.0
Volume:  1,962,071
Open:  112'23.0
Settle:  112'24.5
Prev:  112'24.5
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN