Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'28.5  110'27.5  110'28.0  110'22.5  110'22.5  -0'06.0  110'28.5  8:28P Mar 25
10 YR US TRE... Sep 26 @TY6U  110'24.0  110'22.0  110'22.0  110'18.0  110'18.0  -0'06.0  110'24.0  8:06P Mar 25
10 YR US TRE... Dec 26 @TY6Z  110'19.5            110'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  -0'06.0
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'28.0
Today's Low:  110'22.5
Volume:  2,793,316
Open:  110'27.5
Settle:  110'28.5
Prev:  110'28.5
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN