Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.5        112'05.0    112'04.5   
10 YR US TRE... Jun 26 @TY6M  112'00.0  111'31.5  112'07.0  111'30.5  112'04.5  0'04.5  112'00.0  5:38A Mar 18
10 YR US TRE... Sep 26 @TY6U  111'27.5  111'28.0  112'02.0  111'28.0  111'31.0  0'03.5  111'27.5  1:52A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'05.0
Change: 
Bid:  112'08.0
Ask:  112'09.5
Today's High: 
Today's Low: 
Volume:  1,050
Open: 
Settle:  112'04.5
Prev:  112'04.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN