Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  107'31.0  107'20.5  107'22.5  -0'05.0  107'27.5  8:38A Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'06.5  107'29.0  107'31.5  -0'04.0  108'03.5  8:20A Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0            108'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'22.0
Change:  -0'05.5
Bid:  107'21.5
Ask:  107'22.0
Today's High:  107'31.0
Today's Low:  107'20.5
Volume:  1,414,828
Open:  107'29.5
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN