Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'14.0  131'16.0  132'00.5  131'14.0  131'31.5  0'17.5  131'14.0  9:36A Feb 21
10 YR US TRE... Jun 20 @TY0M  131'10.5  131'12.0  131'29.0  131'10.5  131'27.5  0'17.0  131'10.5  9:35A Feb 21
10 YR US TRE... Sep 20 @TY0U  130'17.0          0'12.0  130'29.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'31.5
Change:  0'17.5
Bid:  131'31.5
Ask:  132'00.0
Today's High:  132'00.5
Today's Low:  131'14.0
Volume:  2,356,919
Open:  131'16.0
Settle:  131'14.0
Prev:  131'14.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN