Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'26.0  110'24.5  111'08.5  110'22.5  111'02.5  0'08.5  110'26.0  12:35P Mar 31
10 YR US TRE... Sep 26 @TY6U  110'21.0  110'19.5  111'03.0  110'17.5  111'01.5  0'12.5  110'21.0  11:40A Mar 31
10 YR US TRE... Dec 26 @TY6Z  110'16.5  110'27.0  110'27.0  110'26.0  110'27.0  0'10.5  110'16.5  5:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'02.5
Change:  0'08.5
Bid:  111'02.5
Ask:  111'03.0
Today's High:  111'08.5
Today's Low:  110'22.5
Volume:  2,195,876
Open:  110'24.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN