Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'16.0  108'14.5  109'01.5  108'13.0  108'22.5  0'04.5  108'20.5s  3:59P Aug 07
10 YR US TRE... Dec 26 @TY6Z  108'08.0  108'07.0  108'25.5  108'05.0  108'14.0  0'04.5  108'12.5s  3:41P Aug 07
10 YR US TRE... Mar 27 @TY7H  108'04.5        108'09.5  0'04.5  108'09.0s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'22.5
Change:  0'04.5
Bid:  108'22.5
Ask:  108'23.0
Today's High:  109'01.5
Today's Low:  108'13.0
Volume:  1,885,818
Open:  108'14.5
Settle:  108'20.5s
Prev:  108'16.0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN