Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  578.00  579.50  580.50  576.00  576.50  -1.00  577.00s  3:04P May 13
LUMBER  Jul 26 @LBR6N  591.00  591.00  592.00  585.50  590.00  -1.00  590.00s  3:04P May 13
LUMBER  Sep 26 @LBR6U  603.50  605.00  608.00  605.00  608.00  3.50  607.00s  3:00P May 13
LUMBER  Nov 26 @LBR6X  621.00        646.00  3.50  624.50s  3:00P May 13
LUMBER  Jan 27 @LBR7F  632.50          3.50  636.00s  3:00P May 13
LUMBER  Mar 27 @LBR7H  644.00          3.50  647.50s  3:00P May 13
LUMBER  May 27 @LBR7K  655.50          3.50  659.00s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  576.50
Change:  - 1.00
Bid:  572.50
Ask:  578.00
Today's High:  580.50
Today's Low:  576.00
Volume:  152
Open:  579.50
Settle:  577.00s
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  May-13-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN