Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.00  539.00  547.50  535.00  536.50  -1.50  538.00  12:13P Nov 21
LUMBER  Mar 26 @LBR6H  567.50  567.50  574.50  567.50  569.00  1.50  567.50  11:57A Nov 21
LUMBER  May 26 @LBR6K  589.50  593.00  594.50  592.00  592.50  3.00  589.50  12:04P Nov 21
LUMBER  Jul 26 @LBR6N  608.50        606.00    608.50   
LUMBER  Sep 26 @LBR6U  620.00            620.00   
LUMBER  Nov 26 @LBR6X  629.00          2.50  631.50s  3:00P Nov 20
LUMBER  Jan 27 @LBR7F  640.50          2.50  643.00s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.50
Change:  - 1.50
Bid:  536.00
Ask:  537.50
Today's High:  547.50
Today's Low:  535.00
Volume:  341
Open:  539.00
Settle:  538.00
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN