Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  566.00  564.00  579.00  552.50  571.00  5.00  571.00s  3:04P Apr 29
LUMBER  Jul 26 @LBR6N  581.00  578.50  593.00  564.00  585.00  5.50  586.50s  3:04P Apr 29
LUMBER  Sep 26 @LBR6U  594.00  588.50  600.50  583.50  598.50  4.50  598.50s  3:00P Apr 29
LUMBER  Nov 26 @LBR6X  616.50        646.00  -0.50  616.00s  3:00P Apr 29
LUMBER  Jan 27 @LBR7F  628.00          -0.50  627.50s  3:00P Apr 29
LUMBER  Mar 27 @LBR7H  639.50          -0.50  639.00s  3:00P Apr 29
LUMBER  May 27 @LBR7K  651.00          -0.50  650.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  571.00
Change:  5.00
Bid:  563.00
Ask:  574.00
Today's High:  579.00
Today's Low:  552.50
Volume:  1,428
Open:  564.00
Settle:  571.00s
Prev:  566.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN