Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.00  595.50  598.50  592.00  597.50  1.50  597.50s  3:04P Jan 28
LUMBER  May 26 @LBR6K  621.00  620.00  624.00  618.00  624.00  3.00  624.00s  3:00P Jan 28
LUMBER  Jul 26 @LBR6N  643.00        643.00  3.00  646.00s  3:00P Jan 28
LUMBER  Sep 26 @LBR6U  658.50          1.50  660.00s  3:00P Jan 28
LUMBER  Nov 26 @LBR6X  670.00          1.50  671.50s  3:00P Jan 28
LUMBER  Jan 27 @LBR7F  681.50          1.50  683.00s  3:00P Jan 28
LUMBER  Mar 27 @LBR7H  693.00          1.50  694.50s  3:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  597.50
Change:  1.50
Bid:  592.00
Ask:  601.00
Today's High:  598.50
Today's Low:  592.00
Volume:  354
Open:  595.50
Settle:  597.50s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN