Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  545.00  548.50  549.00  540.00  542.50  -2.50  545.00  10:36A Nov 04
LUMBER  Jan 26 @LBR6F  592.00  594.00  597.50  588.00  589.50  -2.50  592.00  10:48A Nov 04
LUMBER  Mar 26 @LBR6H  619.00  620.00  620.00  618.00  618.50  -0.50  619.00  10:36A Nov 04
LUMBER  May 26 @LBR6K  643.50        633.50    643.50   
LUMBER  Jul 26 @LBR6N  660.50        659.00  10.00  670.50s  3:00P Nov 03
LUMBER  Sep 26 @LBR6U  672.00          10.00  682.00s  3:00P Nov 03
LUMBER  Nov 26 @LBR6X  683.50          10.00  693.50s  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  542.50
Change:  - 2.50
Bid:  542.50
Ask:  544.00
Today's High:  549.00
Today's Low:  540.00
Volume:  0
Open:  548.50
Settle:  545.00
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN