Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  596.00  596.50  610.50  596.50  604.50  9.00  605.00s  3:01P Mar 30
LUMBER  Jul 26 @LBR6N  609.50  613.50  623.50  613.50  623.50  13.50  623.00s  3:04P Mar 30
LUMBER  Sep 26 @LBR6U  627.00  628.50  636.50  628.50  636.50  9.50  636.50s  3:00P Mar 30
LUMBER  Nov 26 @LBR6X  633.00          9.50  642.50s  3:00P Mar 30
LUMBER  Jan 27 @LBR7F  644.50          9.50  654.00s  3:00P Mar 30
LUMBER  Mar 27 @LBR7H  656.00          9.50  665.50s  3:00P Mar 30
LUMBER  May 27 @LBR7K  667.50          9.50  677.00s  3:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  604.50
Change:  9.00
Bid:  599.50
Ask:  606.00
Today's High:  610.50
Today's Low:  596.50
Volume:  947
Open:  596.50
Settle:  605.00s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN