Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.000
261.238
261.238
261.000
0.000
261.000
1:10P Jul 14
BUTTER - CAS...
Aug 25
@CB5Q
266.000
266.100
266.275
265.150
265.150
-0.850
265.150
1:10P Jul 14
BUTTER - CAS...
Sep 25
@CB5U
270.500
270.850
270.850
269.800
269.800
-0.700
269.800
2:27P Jul 14
BUTTER - CAS...
Oct 25
@CB5V
274.275
274.275
274.750
273.400
273.400
-0.875
274.000
2:27P Jul 14
BUTTER - CAS...
Nov 25
@CB5X
275.500
275.500
275.500
275.500
275.500
0.000
275.500
1:10P Jul 14
BUTTER - CAS...
Dec 25
@CB5Z
269.525
269.525
269.525
269.500
269.500
-0.025
269.500
1:10P Jul 14
BUTTER - CAS...
Jan 26
@CB6F
266.000
266.000
266.000
266.000
266.000
0.000
266.000
1:10P Jul 14
BUTTER - CAS...
Feb 26
@CB6G
264.975
267.750
265.000
263.500
0.000
264.975
1:10P Jul 14
BUTTER - CAS...
Mar 26
@CB6H
266.475
268.750
267.000
263.875
0.000
266.475
1:10P Jul 14
BUTTER - CAS...
Apr 26
@CB6J
266.500
268.763
267.000
264.000
0.000
266.500
1:10P Jul 14
BUTTER - CAS...
May 26
@CB6K
267.000
268.900
267.750
263.750
0.000
267.000
1:10P Jul 14
BUTTER - CAS...
Jun 26
@CB6M
267.000
268.888
268.000
264.600
0.000
267.000
1:10P Jul 14
BUTTER - CAS...
Jul 26
@CB6N
268.750
267.150
267.150
267.000
0.000
268.750
1:10P Jul 14
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
1:10P Jul 14
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.275
266.000
0.000
266.750
1:10P Jul 14
BUTTER - CAS...
Oct 26
@CB6V
266.525
269.750
269.750
0.000
266.525
1:10P Jul 14
BUTTER - CAS...
Nov 26
@CB6X
266.000
268.500
268.500
0.000
266.000
1:10P Jul 14
BUTTER - CAS...
Dec 26
@CB6Z
265.500
267.138
267.138
266.000
0.000
265.500
1:10P Jul 14
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Jul 14
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Jul 14
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Jul 14
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P Jul 14
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
1:10P Jul 14
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
1:10P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.125
Ask:
262.475
Today's High:
261.238
Today's Low:
261.238
Volume:
0
Open:
Settle:
261.000
Prev:
261.000
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.