Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Sep 26
@DA6U
16.13
16.14
16.17
16.12
16.15
0.02
16.13
9:46A Sep 17
MILK CLASS III
Oct 26
@DA6V
15.92
15.82
15.99
15.77
15.78
-0.14
15.92
12:16P Sep 17
MILK CLASS III
Nov 26
@DA6X
16.15
16.10
16.26
16.07
16.10
-0.05
16.15
12:14P Sep 17
MILK CLASS III
Dec 26
@DA6Z
16.29
16.35
16.35
16.22
16.24
-0.05
16.29
11:40A Sep 17
MILK CLASS III
Jan 27
@DA7F
16.56
16.61
16.61
16.53
16.53
-0.03
16.56
11:28A Sep 17
MILK CLASS III
Feb 27
@DA7G
16.89
16.88
16.91
16.87
16.89
0.00
16.89
11:25A Sep 17
MILK CLASS III
Mar 27
@DA7H
17.09
17.09
17.12
17.07
17.12
0.03
17.09
12:15P Sep 17
MILK CLASS III
Apr 27
@DA7J
17.19
17.20
17.25
17.13
17.23
0.04
17.19
12:14P Sep 17
MILK CLASS III
May 27
@DA7K
17.27
17.28
17.33
17.26
17.33
0.06
17.27
12:15P Sep 17
MILK CLASS III
Jun 27
@DA7M
17.36
17.39
17.44
17.36
17.36
0.00
17.36
12:05P Sep 17
MILK CLASS III
Jul 27
@DA7N
17.45
17.54
17.54
17.49
17.50
0.05
17.45
12:17P Sep 17
MILK CLASS III
Aug 27
@DA7Q
17.56
17.64
17.64
17.64
17.64
0.08
17.56
11:20A Sep 17
MILK CLASS III
Sep 27
@DA7U
17.66
17.66
17.66
MILK CLASS III
Oct 27
@DA7V
17.58
17.55
17.58
MILK CLASS III
Nov 27
@DA7X
17.59
17.64
17.59
MILK CLASS III
Dec 27
@DA7Z
17.40
17.54
17.54
17.54
17.54
0.14
17.40
12:11P Sep 17
MILK CLASS III
Jan 28
@DA8F
17.43
17.43
0.00
17.43
s
1:10P Sep 16
MILK CLASS III
Feb 28
@DA8G
17.10
17.10
0.00
17.10
s
1:10P Sep 16
MILK CLASS III
Mar 28
@DA8H
17.10
17.10
0.00
17.10
s
1:10P Sep 16
MILK CLASS III
Apr 28
@DA8J
16.41
0.00
16.41
s
1:10P Sep 16
MILK CLASS III
May 28
@DA8K
16.44
0.00
16.44
s
1:10P Sep 16
MILK CLASS III
Jun 28
@DA8M
16.54
0.00
16.54
s
1:10P Sep 16
MILK CLASS III
Jul 28
@DA8N
16.63
0.00
16.63
s
1:10P Sep 16
MILK CLASS III
Aug 28
@DA8Q
16.69
0.00
16.69
s
1:10P Sep 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Sep 26
@DK6U
19.05
19.05
19.05
MILK CLASS IV
Oct 26
@DK6V
19.54
19.53
19.65
19.53
19.65
0.11
19.54
11:21A Sep 17
MILK CLASS IV
Nov 26
@DK6X
19.29
19.38
19.29
MILK CLASS IV
Dec 26
@DK6Z
18.60
18.49
18.60
MILK CLASS IV
Jan 27
@DK7F
18.34
18.31
18.34
MILK CLASS IV
Feb 27
@DK7G
18.30
18.35
18.30
MILK CLASS IV
Mar 27
@DK7H
18.60
18.75
18.60
MILK CLASS IV
Apr 27
@DK7J
18.30
18.19
18.30
MILK CLASS IV
May 27
@DK7K
18.50
18.75
18.50
MILK CLASS IV
Jun 27
@DK7M
18.50
18.71
18.50
MILK CLASS IV
Jul 27
@DK7N
18.34
18.34
18.34
MILK CLASS IV
Aug 27
@DK7Q
18.40
18.40
18.40
MILK CLASS IV
Sep 27
@DK7U
18.75
18.40
18.75
MILK CLASS IV
Oct 27
@DK7V
18.79
18.50
18.79
MILK CLASS IV
Nov 27
@DK7X
18.74
18.50
18.74
MILK CLASS IV
Dec 27
@DK7Z
18.61
18.55
18.61
MILK CLASS IV
Jan 28
@DK8F
17.50
0.00
17.50
s
1:10P Sep 16
MILK CLASS IV
Feb 28
@DK8G
17.37
0.00
17.37
s
1:10P Sep 16
MILK CLASS IV
Mar 28
@DK8H
17.26
0.00
17.26
s
1:10P Sep 16
MILK CLASS IV
Apr 28
@DK8J
15.77
0.00
15.77
s
1:10P Sep 16
MILK CLASS IV
May 28
@DK8K
15.77
0.00
15.77
s
1:10P Sep 16
MILK CLASS IV
Jun 28
@DK8M
15.72
0.00
15.72
s
1:10P Sep 16
MILK CLASS IV
Jul 28
@DK8N
15.84
0.00
15.84
s
1:10P Sep 16
MILK CLASS IV
Aug 28
@DK8Q
16.00
0.00
16.00
s
1:10P Sep 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Sep 26
@NF6U
180.000
179.875
179.750
179.025
180.000
NONFAT DRY M...
Oct 26
@NF6V
188.000
188.000
189.500
188.000
188.000
0.000
188.000
11:38A Sep 17
NONFAT DRY M...
Nov 26
@NF6X
183.200
183.200
185.400
182.400
182.500
-0.700
183.200
11:48A Sep 17
NONFAT DRY M...
Dec 26
@NF6Z
174.500
174.475
175.625
173.925
173.925
-0.575
174.500
11:42A Sep 17
NONFAT DRY M...
Jan 27
@NF7F
170.100
170.700
171.300
169.500
170.275
0.175
170.100
11:38A Sep 17
NONFAT DRY M...
Feb 27
@NF7G
167.500
167.400
167.400
166.700
167.400
-0.100
167.500
7:26A Sep 17
NONFAT DRY M...
Mar 27
@NF7H
165.000
164.750
165.025
164.400
164.750
-0.250
165.000
7:26A Sep 17
NONFAT DRY M...
Apr 27
@NF7J
162.050
162.550
163.300
162.300
163.300
1.250
162.050
11:27A Sep 17
NONFAT DRY M...
May 27
@NF7K
161.200
161.875
161.875
161.075
161.875
0.675
161.200
7:27A Sep 17
NONFAT DRY M...
Jun 27
@NF7M
159.675
159.550
158.363
158.000
159.675
NONFAT DRY M...
Jul 27
@NF7N
158.325
158.975
157.350
158.325
158.325
NONFAT DRY M...
Aug 27
@NF7Q
157.500
159.375
159.375
158.800
159.375
1.875
157.500
10:59A Sep 17
NONFAT DRY M...
Sep 27
@NF7U
156.450
158.750
158.750
157.775
157.775
1.325
156.450
11:25A Sep 17
NONFAT DRY M...
Oct 27
@NF7V
156.300
156.775
155.588
156.300
156.300
NONFAT DRY M...
Nov 27
@NF7X
155.800
155.825
155.075
155.800
155.800
NONFAT DRY M...
Dec 27
@NF7Z
155.250
155.150
154.825
155.250
155.250
NONFAT DRY M...
Jan 28
@NF8F
155.000
155.000
0.000
155.000
s
1:10P Sep 16
NONFAT DRY M...
Feb 28
@NF8G
155.000
0.000
155.000
s
1:10P Sep 16
NONFAT DRY M...
Mar 28
@NF8H
154.975
0.000
154.975
s
1:10P Sep 16
NONFAT DRY M...
Apr 28
@NF8J
151.975
0.000
151.975
s
1:10P Sep 16
NONFAT DRY M...
May 28
@NF8K
147.875
0.000
147.875
s
1:10P Sep 16
NONFAT DRY M...
Jun 28
@NF8M
147.200
0.000
147.200
s
1:10P Sep 16
NONFAT DRY M...
Jul 28
@NF8N
146.625
0.000
146.625
s
1:10P Sep 16
NONFAT DRY M...
Aug 28
@NF8Q
146.000
0.000
146.000
s
1:10P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA6U)
Exchange:
CME
Last Trade:
16.15
Change:
0.02
Bid:
16.14
Ask:
16.16
Today's High:
16.17
Today's Low:
16.12
Volume:
115
Open:
16.14
Settle:
16.13
Prev:
16.13
Contract High:
Contract Low:
Updated:
Sep-17-2026
9:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@DA6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.