Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.925  80.100  80.975  79.925  80.500  0.675  80.600s  1:04P Nov 05
LEAN HOGS  Feb 26 @HE6G  80.925  81.125  81.525  80.300  80.825  0.050  80.975s  1:04P Nov 05
LEAN HOGS  Apr 26 @HE6J  85.125  85.250  85.375  84.150  84.750  -0.250  84.875s  1:04P Nov 05
LEAN HOGS  May 26 @HE6K  88.750  88.650  88.650  87.900  88.300  -0.450  88.300s  1:00P Nov 05
LEAN HOGS  Jun 26 @HE6M  97.125  97.150  97.225  95.875  96.650  -0.425  96.700s  1:04P Nov 05
LEAN HOGS  Jul 26 @HE6N  97.950  97.950  97.950  96.675  97.425  -0.425  97.525s  1:04P Nov 05
LEAN HOGS  Aug 26 @HE6Q  97.125  97.125  97.125  95.850  96.625  -0.425  96.700s  1:04P Nov 05
LEAN HOGS  Oct 26 @HE6V  82.725  82.575  82.950  81.700  82.475  -0.150  82.575s  1:04P Nov 05
LEAN HOGS  Dec 26 @HE6Z  75.825  76.100  76.225  75.400  75.975  0.175  76.000s  1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G  79.900  80.000  80.000  80.000  80.000  0.100  80.000s  1:00P Nov 05
LEAN HOGS  Apr 27 @HE7J  84.000        84.000  0.000  84.000s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.500
Change:  0.675
Bid:  80.050
Ask:  81.000
Today's High:  80.975
Today's Low:  79.925
Volume:  28,861
Open:  80.100
Settle:  80.600s
Prev:  79.925
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN