Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  66.875  66.500  66.675  66.050  66.475  -0.400  66.875  9:21A Feb 21
LEAN HOGS  May 20 @HE0K  74.475  74.000  74.300  73.825  74.000  -0.475  74.475  9:13A Feb 21
LEAN HOGS  Jun 20 @HE0M  81.950  81.600  81.800  81.100  81.550  -0.400  81.950  9:21A Feb 21
LEAN HOGS  Jul 20 @HE0N  83.075  82.725  82.850  82.275  82.550  -0.525  83.075  9:21A Feb 21
LEAN HOGS  Aug 20 @HE0Q  82.550  82.225  82.225  81.775  82.025  -0.525  82.550  9:21A Feb 21
LEAN HOGS  Oct 20 @HE0V  70.900  70.600  70.600  70.175  70.425  -0.475  70.900  9:21A Feb 21
LEAN HOGS  Dec 20 @HE0Z  65.750  65.300  65.400  65.075  65.225  -0.525  65.750  9:20A Feb 21
LEAN HOGS  Feb 21 @HE1G  69.000  68.500  68.500  68.475  68.500  -0.500  69.000  9:21A Feb 21
LEAN HOGS  Apr 21 @HE1J  72.800  71.950  72.125  71.700  72.125  -0.650  72.150s  1:00P Feb 20
LEAN HOGS  May 21 @HE1K  76.975        76.975  -0.650  76.325s  1:00P Feb 20
LEAN HOGS  Jun 21 @HE1M  81.150  81.000  81.000  80.675  80.675  -0.475  80.675s  1:00P Feb 20
LEAN HOGS  Jul 21 @HE1N  82.925          -0.475  82.450s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  66.500
Change:  -0.375
Bid:  66.500
Ask:  66.550
Today's High:  66.675
Today's Low:  66.050
Volume:  16,763
Open:  66.500
Settle:  66.875
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN