Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.550
244.250
244.500
1.400
243.100
8:41A Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
244.650
243.100
243.950
-0.150
244.100
8:42A Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
256.850
254.800
255.500
-0.800
256.300
8:42A Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
257.925
256.100
256.825
-0.675
257.500
8:42A Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
258.200
256.350
257.325
-0.450
257.775
8:42A Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
256.825
255.800
256.450
-0.450
256.900
8:42A Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
253.525
252.750
253.475
-0.425
253.900
8:41A Apr 25
FEEDER CATTLE
Mar 25
@GF5H
255.600
255.500
255.675
252.950
253.350
-2.700
252.900
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.350
Change:
1.250
Bid:
244.375
Ask:
244.500
Today's High:
244.550
Today's Low:
244.250
Volume:
426
Open:
244.275
Settle:
243.100
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.