Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  375.500  375.600  381.000  374.775  380.500  4.675  380.175s  1:04P Oct 14
FEEDER CATTLE  Nov 25 @GF5X  376.725  376.275  382.800  375.175  381.950  4.600  381.325s  1:04P Oct 14
FEEDER CATTLE  Jan 26 @GF6F  373.725  373.050  380.000  372.350  378.725  4.325  378.050s  1:04P Oct 14
FEEDER CATTLE  Mar 26 @GF6H  371.250  371.375  377.750  370.100  376.300  4.275  375.525s  1:04P Oct 14
FEEDER CATTLE  Apr 26 @GF6J  370.850  370.850  377.625  369.750  375.875  4.325  375.175s  1:03P Oct 14
FEEDER CATTLE  May 26 @GF6K  369.200  368.825  376.075  368.200  374.425  4.300  373.500s  1:03P Oct 14
FEEDER CATTLE  Aug 26 @GF6Q  368.025  368.000  374.950  367.075  373.100  4.225  372.250s  1:02P Oct 14
FEEDER CATTLE  Sep 26 @GF6U  366.075  366.050  372.675  365.350  369.825  3.950  370.025s  1:00P Oct 14
FEEDER CATTLE  Oct 26 @GF6V  363.700  365.000  369.875  365.000  369.875  4.125  367.825s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  380.500
Change:  4.675
Bid:  376.000
Ask:  415.075
Today's High:  381.000
Today's Low:  374.775
Volume:  2,211
Open:  375.600
Settle:  380.175s
Prev:  375.500
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN