Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  366.000  358.325  359.825  -4.850  360.275s  1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.900  356.650  357.700  -4.950  358.275s  1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.600  353.650  354.725  -4.850  355.125s  1:04P Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  359.250  352.500  353.850  -4.575  354.050s  1:04P Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.825  350.050  351.425  -4.375  351.750s  1:03P Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  353.800  347.250  348.950  -4.250  349.000s  1:01P Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  350.000  343.575  345.450  -4.250  345.475s  1:00P Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  343.000  336.700  338.000  -4.350  338.500s  1:03P Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          -5.475  334.375s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  359.825
Change:  - 4.850
Bid:  358.625
Ask:  361.000
Today's High:  366.000
Today's Low:  358.325
Volume:  13,260
Open:  365.550
Settle:  360.275s
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN