Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.800  140.700  140.925  140.050  140.150  -0.650  140.800  8:40A Feb 21
FEEDER CATTLE  Apr 20 @GF0J  142.525  142.450  142.575  141.675  141.750  -0.775  142.525  8:40A Feb 21
FEEDER CATTLE  May 20 @GF0K  143.575  143.275  143.500  142.625  142.625  -0.950  143.575  8:40A Feb 21
FEEDER CATTLE  Aug 20 @GF0Q  151.050  150.600  150.900  149.900  149.900  -1.150  151.050  8:40A Feb 21
FEEDER CATTLE  Sep 20 @GF0U  152.350  152.125  152.125  151.250  151.250  -1.100  152.350  8:40A Feb 21
FEEDER CATTLE  Oct 20 @GF0V  153.075  152.125  152.175  152.050  152.175  -0.900  153.075  8:35A Feb 21
FEEDER CATTLE  Nov 20 @GF0X  153.000  152.150  152.150  152.150  152.150  -0.850  153.000  8:35A Feb 21
FEEDER CATTLE  Jan 21 @GF1F  150.250  149.000  149.150  148.850  149.150  -1.100  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.050
Change:  - 0.750
Bid:  140.075
Ask:  140.125
Today's High:  140.925
Today's Low:  140.050
Volume:  5,142
Open:  140.700
Settle:  140.800
Prev:  140.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN