Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  364.800  365.500  366.850  365.000  366.275  1.475  364.800  11:32A Jan 26
FEEDER CATTLE  Mar 26 @GF6H  360.175  360.275  362.750  359.725  361.750  1.575  360.175  11:32A Jan 26
FEEDER CATTLE  Apr 26 @GF6J  358.750  358.900  361.250  358.400  360.400  1.650  358.750  11:32A Jan 26
FEEDER CATTLE  May 26 @GF6K  356.050  356.050  358.500  355.750  358.025  1.975  356.050  11:26A Jan 26
FEEDER CATTLE  Aug 26 @GF6Q  355.325  355.775  357.575  354.875  356.850  1.525  355.325  11:30A Jan 26
FEEDER CATTLE  Sep 26 @GF6U  352.750  353.250  355.100  352.450  354.400  1.650  352.750  11:26A Jan 26
FEEDER CATTLE  Oct 26 @GF6V  349.675  350.050  351.950  349.650  350.700  1.025  349.675  11:25A Jan 26
FEEDER CATTLE  Nov 26 @GF6X  345.900  345.600  348.025  345.600  346.300  0.400  345.900  10:35A Jan 26
FEEDER CATTLE  Jan 27 @GF7F  339.200  340.750  341.050  339.300  339.300  0.100  339.200  10:35A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  366.275
Change:  1.475
Bid:  366.200
Ask:  366.350
Today's High:  366.850
Today's Low:  365.000
Volume:  2,604
Open:  365.500
Settle:  364.800
Prev:  364.800
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN