Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.100  369.275  369.675  368.650  369.150  1.050  368.100  11:43A Jan 29
FEEDER CATTLE  Mar 26 @GF6H  365.850  365.950  367.975  365.250  366.475  0.625  365.850  11:45A Jan 29
FEEDER CATTLE  Apr 26 @GF6J  364.300  364.300  366.225  363.275  364.525  0.225  364.300  11:43A Jan 29
FEEDER CATTLE  May 26 @GF6K  361.350  361.350  363.300  360.000  361.150  -0.200  361.350  11:41A Jan 29
FEEDER CATTLE  Aug 26 @GF6Q  360.125  359.975  362.000  358.875  359.950  -0.175  360.125  11:44A Jan 29
FEEDER CATTLE  Sep 26 @GF6U  357.775  358.375  359.500  356.425  357.350  -0.425  357.775  11:32A Jan 29
FEEDER CATTLE  Oct 26 @GF6V  354.900  355.550  356.450  353.575  354.550  -0.350  354.900  11:12A Jan 29
FEEDER CATTLE  Nov 26 @GF6X  351.425  351.600  352.500  350.175  350.825  -0.600  351.425  11:13A Jan 29
FEEDER CATTLE  Jan 27 @GF7F  344.750  345.000  345.225  343.525  343.875  -0.875  344.750  11:07A Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  369.150
Change:  1.050
Bid:  369.125
Ask:  369.150
Today's High:  369.675
Today's Low:  368.650
Volume:  2,142
Open:  369.275
Settle:  368.100
Prev:  368.100
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN