Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  368.025  367.850  369.350  361.725  364.500  -3.725  364.300s  1:04P Feb 23
FEEDER CATTLE  Apr 26 @GF6J  365.050  365.050  366.650  358.675  361.425  -3.700  361.350s  1:04P Feb 23
FEEDER CATTLE  May 26 @GF6K  361.000  361.300  363.150  355.375  358.100  -3.025  357.975s  1:04P Feb 23
FEEDER CATTLE  Aug 26 @GF6Q  360.700  360.700  363.125  355.375  357.650  -3.075  357.625s  1:04P Feb 23
FEEDER CATTLE  Sep 26 @GF6U  358.575  359.525  361.050  353.525  355.500  -2.975  355.600s  1:03P Feb 23
FEEDER CATTLE  Oct 26 @GF6V  355.950  356.075  358.400  351.050  352.800  -2.800  353.150s  1:03P Feb 23
FEEDER CATTLE  Nov 26 @GF6X  352.450  352.825  354.725  348.100  350.250  -2.675  349.775s  1:00P Feb 23
FEEDER CATTLE  Jan 27 @GF7F  345.450  342.500  342.500  341.700  341.975  -3.000  342.450s  1:00P Feb 23
FEEDER CATTLE  Mar 27 @GF7H  340.350  336.875  336.875  336.875  336.875  -3.400  336.950s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.500
Change:  - 3.725
Bid:  363.050
Ask:  365.100
Today's High:  369.350
Today's Low:  361.725
Volume:  7,526
Open:  367.850
Settle:  364.300s
Prev:  368.025
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN