Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  336.575  337.750  340.075  336.650  338.975  2.475  339.050s  1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H  329.725  330.550  333.575  330.000  332.875  3.575  333.300s  1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J  328.600  330.000  332.475  328.675  331.800  3.625  332.225s  1:04P Dec 05
FEEDER CATTLE  May 26 @GF6K  327.050  327.550  330.750  326.950  330.075  3.425  330.475s  1:03P Dec 05
FEEDER CATTLE  Aug 26 @GF6Q  328.375  329.475  331.700  328.175  330.775  2.875  331.250s  1:03P Dec 05
FEEDER CATTLE  Sep 26 @GF6U  326.625  327.500  329.600  327.400  328.775  2.625  329.250s  1:02P Dec 05
FEEDER CATTLE  Oct 26 @GF6V  324.475  325.300  326.625  324.450  326.400  1.925  326.400s  1:00P Dec 05
FEEDER CATTLE  Nov 26 @GF6X  320.550  322.800  323.000  321.100  322.950  2.400  322.950s  1:00P Dec 05
FEEDER CATTLE  Jan 27 @GF7F  314.175  314.300  316.000  314.300  316.000  2.500  316.675s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  338.975
Change:  2.475
Bid:  337.000
Ask:  339.600
Today's High:  340.075
Today's Low:  336.650
Volume:  11,049
Open:  337.750
Settle:  339.050s
Prev:  336.575
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN