Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  120.100  120.175  120.175  118.800  119.175  -0.925  120.100  10:08A Feb 21
LIVE CATTLE  Apr 20 @LE0J  119.150  119.050  119.150  116.950  117.200  -1.950  119.150  10:11A Feb 21
LIVE CATTLE  Jun 20 @LE0M  110.925  110.925  110.950  108.900  109.150  -1.775  110.925  10:11A Feb 21
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.875  109.875  108.250  108.475  -1.375  109.850  10:11A Feb 21
LIVE CATTLE  Oct 20 @LE0V  113.500  113.500  113.600  112.425  112.525  -0.975  113.500  10:10A Feb 21
LIVE CATTLE  Dec 20 @LE0Z  117.775  117.875  117.875  116.850  116.925  -0.850  117.775  10:10A Feb 21
LIVE CATTLE  Feb 21 @LE1G  120.350  120.225  120.225  119.475  119.525  -0.825  120.350  10:07A Feb 21
LIVE CATTLE  Apr 21 @LE1J  121.500  121.175  121.175  120.775  120.875  -0.625  121.500  10:06A Feb 21
LIVE CATTLE  Jun 21 @LE1M  114.700  114.350  114.350  114.025  114.025  -0.675  114.700  8:47A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  119.175
Change:  - 0.925
Bid:  119.000
Ask:  119.075
Today's High:  120.175
Today's Low:  118.800
Volume:  2,724
Open:  120.175
Settle:  120.100
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN