Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.575  228.075  230.925  227.325  230.125  -4.425  230.150s  1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M  231.475  224.850  227.925  224.225  227.325  -4.050  227.425s  1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q  229.250  223.600  226.250  222.275  225.575  -3.675  225.575s  1:04P Mar 09
LIVE CATTLE  Oct 26 @LE6V  228.000  223.725  225.225  221.700  224.375  -3.750  224.250s  1:04P Mar 09
LIVE CATTLE  Dec 26 @LE6Z  228.350  223.600  225.775  222.225  224.875  -3.675  224.675s  1:04P Mar 09
LIVE CATTLE  Feb 27 @LE7G  228.450  222.825  226.000  222.475  225.225  -3.700  224.750s  1:04P Mar 09
LIVE CATTLE  Apr 27 @LE7J  227.450  221.800  225.300  221.800  224.550  -3.525  223.925s  1:04P Mar 09
LIVE CATTLE  Jun 27 @LE7M  220.250  214.900  217.900  214.900  216.950  -3.375  216.875s  1:00P Mar 09
LIVE CATTLE  Aug 27 @LE7Q  217.825  213.950  215.350  213.000  214.675  -3.300  214.525s  1:00P Mar 09
LIVE CATTLE  Oct 27 @LE7V  218.550  212.850  214.675  212.850  214.675  -3.875  214.675s  1:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  230.125
Change:  - 4.425
Bid:  229.900
Ask:  230.475
Today's High:  230.925
Today's Low:  227.325
Volume:  45,092
Open:  228.075
Settle:  230.150s
Prev:  234.575
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN