Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
184.950
182.900
184.650
1.050
183.600
12:18P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.200
177.750
179.800
1.125
178.675
12:18P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.225
175.750
177.825
1.150
176.675
12:18P Mar 28
LIVE CATTLE
Oct 24
@LE4V
179.825
180.000
181.600
179.000
181.200
1.375
179.825
12:17P Mar 28
LIVE CATTLE
Dec 24
@LE4Z
184.175
183.825
185.975
183.350
185.550
1.375
184.175
12:18P Mar 28
LIVE CATTLE
Feb 25
@LE5G
187.525
187.550
189.250
186.750
188.825
1.300
187.525
12:19P Mar 28
LIVE CATTLE
Apr 25
@LE5J
189.275
189.000
190.900
188.825
190.450
1.175
189.275
12:15P Mar 28
LIVE CATTLE
Jun 25
@LE5M
184.175
184.225
185.475
184.225
185.475
1.300
184.175
11:58A Mar 28
LIVE CATTLE
Aug 25
@LE5Q
181.950
183.025
183.525
182.925
183.525
1.575
181.950
11:39A Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
184.650
Change:
1.050
Bid:
184.600
Ask:
184.650
Today's High:
184.950
Today's Low:
182.900
Volume:
12,919
Open:
183.500
Settle:
183.600
Prev:
183.600
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.