Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.150  226.850  228.200  226.400  227.325  0.175  227.325s  1:04P Dec 08
LIVE CATTLE  Feb 26 @LE6G  227.150  226.950  228.025  225.700  226.825  -0.475  226.675s  1:04P Dec 08
LIVE CATTLE  Apr 26 @LE6J  227.675  227.400  227.750  225.450  226.875  -0.975  226.700s  1:04P Dec 08
LIVE CATTLE  Jun 26 @LE6M  221.575  221.250  221.525  219.050  220.575  -1.175  220.400s  1:04P Dec 08
LIVE CATTLE  Aug 26 @LE6Q  217.900  217.650  217.900  215.250  216.825  -1.225  216.675s  1:04P Dec 08
LIVE CATTLE  Oct 26 @LE6V  216.475  216.450  216.600  214.050  215.575  -1.075  215.400s  1:04P Dec 08
LIVE CATTLE  Dec 26 @LE6Z  216.275  216.125  216.400  214.025  215.500  -1.000  215.275s  1:03P Dec 08
LIVE CATTLE  Feb 27 @LE7G  215.600  215.600  215.750  213.850  214.950  -0.875  214.725s  1:04P Dec 08
LIVE CATTLE  Apr 27 @LE7J  214.800  214.775  215.150  213.300  214.225  -0.900  213.900s  1:04P Dec 08
LIVE CATTLE  Jun 27 @LE7M  208.350  208.325  208.325  206.850  207.125  -1.225  207.125s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.325
Change:  0.175
Bid:  226.500
Ask:  228.600
Today's High:  228.200
Today's Low:  226.400
Volume:  6,053
Open:  226.850
Settle:  227.325s
Prev:  227.150
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN