Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
429'2
429'4
434'2
429'2
433'4
4'2
429'2
9:02P Jul 02
CORN
Sep 25
@C5U
418'0
417'2
423'4
417'2
420'6
2'6
418'0
11:49P Jul 02
CORN
Dec 25
@C5Z
433'4
433'0
439'4
432'6
436'4
3'0
433'4
11:39P Jul 02
CORN
Mar 26
@C6H
448'6
448'0
454'4
448'0
451'6
3'0
448'6
11:39P Jul 02
CORN
May 26
@C6K
459'2
459'0
464'6
458'6
462'2
3'0
459'2
11:32P Jul 02
CORN
Jul 26
@C6N
467'0
466'4
472'2
466'2
469'6
2'6
467'0
11:25P Jul 02
CORN
Sep 26
@C6U
457'4
457'0
460'6
457'0
460'2
2'6
457'4
8:35P Jul 02
CORN
Dec 26
@C6Z
463'0
462'2
465'6
462'0
464'0
1'0
463'0
11:15P Jul 02
CORN
Mar 27
@C7H
475'0
474'4
477'4
474'4
477'4
2'4
475'0
8:06P Jul 02
CORN
May 27
@C7K
481'2
478'2
0'0
481'2
1:15P Jul 02
CORN
Jul 27
@C7N
483'6
480'6
0'0
483'6
1:15P Jul 02
CORN
Sep 27
@C7U
462'0
461'2
0'0
462'0
1:15P Jul 02
CORN
Dec 27
@C7Z
463'6
465'0
465'0
464'6
464'6
1'0
463'6
8:06P Jul 02
CORN
Jul 28
@C8N
483'0
473'0
0'0
483'0
1:15P Jul 02
CORN
Dec 28
@C8Z
462'6
457'0
0'0
462'6
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'4
Change:
4'2
Bid:
432'0
Ask:
432'4
Today's High:
434'2
Today's Low:
429'2
Volume:
3,639
Open:
429'4
Settle:
429'2
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-02-2025
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.