Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  439'2  439'2  455'4  438'6  448'0  9'6  449'0s  1:19P Nov 10
CORN  Mar 27 @C7H  452'2  452'0  467'6  451'4  460'4  9'2  461'4s  1:19P Nov 10
CORN  May 27 @C7K  460'6  460'6  475'0  459'4  468'6  9'0  469'6s  1:19P Nov 10
CORN  Jul 27 @C7N  468'6  468'4  482'2  467'6  476'6  9'0  477'6s  1:19P Nov 10
CORN  Sep 27 @C7U  467'6  466'2  477'2  465'4  474'2  7'4  475'2s  1:19P Nov 10
CORN  Dec 27 @C7Z  483'2  482'0  492'4  481'0  489'4  7'2  490'4s  1:19P Nov 10
CORN  Mar 28 @C8H  496'6  496'6  505'6  494'6  504'0  7'2  504'0s  1:16P Nov 10
CORN  May 28 @C8K  504'2  504'6  511'6  503'2  510'4  7'0  511'2s  1:18P Nov 10
CORN  Jul 28 @C8N  507'4  508'4  515'6  505'4  513'6  7'2  514'6s  1:19P Nov 10
CORN  Sep 28 @C8U  485'6  486'0  490'0  484'0  490'0  4'2  490'0s  1:15P Nov 10
CORN  Dec 28 @C8Z  489'0  489'6  495'6  487'4  495'6  4'0  493'0s  1:19P Nov 10
CORN  Jul 29 @C9N  508'6        513'0  4'2  513'0s  1:15P Nov 10
CORN  Dec 29 @C9Z  492'6  493'4  493'4  493'4  493'4  3'2  496'0s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'0
Change:  9'6
Bid:  448'4
Ask:  448'4
Today's High:  455'4
Today's Low:  438'6
Volume:  365,903
Open:  439'2
Settle:  449'0s
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN