Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'2  448'0  448'4  441'2  441'4  -5'6  442'4s  1:19P Nov 03
CORN  Mar 27 @C7H  462'0  461'6  462'4  455'4  455'6  -5'6  456'2s  1:19P Nov 03
CORN  May 27 @C7K  470'6  470'4  471'0  464'0  464'2  -5'6  465'0s  1:19P Nov 03
CORN  Jul 27 @C7N  477'2  477'2  477'4  471'4  471'4  -5'0  472'2s  1:19P Nov 03
CORN  Sep 27 @C7U  474'2  474'2  474'4  468'4  468'4  -5'0  469'2s  1:19P Nov 03
CORN  Dec 27 @C7Z  489'0  489'0  489'2  483'2  483'2  -5'0  484'0s  1:19P Nov 03
CORN  Mar 28 @C8H  502'6  502'2  502'2  497'6  497'6  -4'6  498'0s  1:15P Nov 03
CORN  May 28 @C8K  510'2  508'4  508'4  505'4  505'4  -4'6  505'4s  1:15P Nov 03
CORN  Jul 28 @C8N  513'6  513'0  513'0  508'4  509'4  -4'6  509'0s  1:15P Nov 03
CORN  Sep 28 @C8U  491'2  486'0  488'0  486'0  486'2  -4'0  487'2s  1:15P Nov 03
CORN  Dec 28 @C8Z  493'4  488'6  491'4  488'4  489'6  -3'4  490'0s  1:15P Nov 03
CORN  Jul 29 @C9N  513'4        513'0  -3'2  510'2s  1:15P Nov 03
CORN  Dec 29 @C9Z  496'0        491'6  -3'4  492'4s  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN