Home
DTN Content
Markets Page
Futures Markets
DTN Ag Headlines
Headline News
Portfolio
Weather
Farm Life
Contacts
Fertilzer
Seed
Gas/Fuel
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
427'2
433'6
426'6
433'2
6'4
426'6
12:52P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'2
436'0
442'4
6'2
436'2
12:53P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'4
444'6
451'0
6'0
445'0
12:50P Apr 19
CORN
Dec 24
@C4Z
460'0
460'2
466'2
459'4
465'6
5'6
460'0
12:51P Apr 19
CORN
Mar 25
@C5H
473'0
472'6
478'6
472'4
478'2
5'2
473'0
12:52P Apr 19
CORN
May 25
@C5K
480'6
480'4
486'4
480'2
485'6
5'0
480'6
12:47P Apr 19
CORN
Jul 25
@C5N
485'2
485'2
490'6
484'4
490'2
5'0
485'2
12:50P Apr 19
CORN
Sep 25
@C5U
475'4
477'2
479'4
476'4
479'4
4'0
475'4
11:04A Apr 19
CORN
Dec 25
@C5Z
480'2
479'4
484'4
479'0
484'0
3'6
480'2
12:45P Apr 19
CORN
Mar 26
@C6H
489'4
490'0
490'0
490'0
490'0
0'4
489'4
8:58P Apr 18
CORN
May 26
@C6K
494'4
498'0
0'0
494'4
1:15P Apr 18
CORN
Jul 26
@C6N
497'0
497'4
0'0
497'0
1:15P Apr 18
CORN
Sep 26
@C6U
473'2
480'0
0'0
473'2
1:15P Apr 18
CORN
Dec 26
@C6Z
471'2
472'6
475'6
472'6
475'6
4'4
471'2
12:03P Apr 19
CORN
Jul 27
@C7N
483'0
0'0
483'0
1:15P Apr 18
CORN
Dec 27
@C7Z
465'0
475'0
0'0
465'0
1:15P Apr 18
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
434'0
-4'0
430'0
s
1:57P Apr 18
NATIONAL COR...
May 24
@IC4K
439'0
-4'0
435'0
s
1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'2
Change:
6'4
Bid:
433'2
Ask:
433'4
Today's High:
433'6
Today's Low:
426'6
Volume:
180,777
Open:
427'2
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.