Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  467'0  466'2  468'4  461'0  461'4  -5'0  462'0s  1:19P Oct 20
CORN  Mar 27 @C7H  480'4  480'0  482'6  475'0  475'4  -4'4  476'0s  1:19P Oct 20
CORN  May 27 @C7K  488'4  488'0  491'0  483'2  483'6  -4'4  484'0s  1:19P Oct 20
CORN  Jul 27 @C7N  495'0  494'6  497'0  490'0  490'2  -4'2  490'6s  1:19P Oct 20
CORN  Sep 27 @C7U  491'0  491'6  492'4  487'4  488'6  -2'0  489'0s  1:19P Oct 20
CORN  Dec 27 @C7Z  504'2  504'4  506'0  501'2  502'6  -1'2  503'0s  1:19P Oct 20
CORN  Mar 28 @C8H  518'0  518'0  519'4  515'2  516'6  -1'0  517'0s  1:15P Oct 20
CORN  May 28 @C8K  525'4  525'4  526'4  523'0  524'0  -1'2  524'2s  1:15P Oct 20
CORN  Jul 28 @C8N  528'4  528'4  530'4  525'6  527'0  -1'0  527'4s  1:15P Oct 20
CORN  Sep 28 @C8U  503'4  503'4  503'4  500'6  501'2  -2'0  501'4s  1:15P Oct 20
CORN  Dec 28 @C8Z  505'2  505'0  505'4  502'6  503'4  -1'4  503'6s  1:15P Oct 20
CORN  Jul 29 @C9N  522'4        529'0  -1'0  521'4s  1:15P Oct 20
CORN  Dec 29 @C9Z  500'4  500'0  500'0  500'0  500'0  -1'0  499'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'2
Ask:  461'2
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN