Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
Jun 202.400 201.725 201.725 - 7.250
Aug 199.550 198.375 198.375 - 7.250
Oct 198.925 197.375 197.375 - 7.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.975 77.350 78.025 0.400
Feb 79.850 77.625 79.125 1.475
Apr 83.425 81.250 82.475 1.225
May 86.600 85.075 85.075 0.950
Jun 95.025 93.100 93.900 0.650
Jul 95.975 94.325 95.000 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 304.975 304.975 304.975 - 9.250
Mar 297.800 297.800 297.800 - 9.250
Apr 296.100 296.100 296.100 - 9.250
May 294.075 294.075 294.075 - 9.250
Aug 294.325 294.175 294.175 - 9.250
Sep 292.175 291.850 291.850 - 9.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.975 77.350 78.025 0.400
Feb 79.850 77.625 79.125 1.475
Apr 83.425 81.250 82.475 1.225
May 86.600 85.075 85.075 0.950
Jun 95.025 93.100 93.900 0.650
Jul 95.975 94.325 95.000 0.500
Dec 78.975 77.350 78.025 0.400
Feb 79.850 77.625 79.125 1.475
Apr 83.425 81.250 82.475 1.225
May 86.600 85.075 85.075 0.950
Jun 95.025 93.100 93.900 0.650
Jul 95.975 94.325 95.000 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17 17.17 17.17 -0.01
Dec 16.43 16.22 16.36 0.17
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN