|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'0 |
425'4 |
425'6 |
-0'6 |
|
|
Mar
|
438'2 |
436'4 |
436'6 |
-1'0 |
|
|
May
|
445'4 |
444'0 |
444'0 |
-1'2 |
|
|
Jul
|
451'2 |
449'6 |
449'6 |
-1'2 |
|
|
Sep
|
448'2 |
446'6 |
446'6 |
-1'4 |
|
|
Dec
|
461'0 |
459'4 |
459'6 |
-1'2 |
|
|
Mar
|
474'2 |
474'2 |
474'2 |
0'0 |
|
|
May
|
|
|
481'0 |
0'0 |
|
|
Jul
|
483'4 |
483'2 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1125'6 |
1117'2 |
1118'0 |
-4'4 |
|
|
Mar
|
1135'4 |
1127'0 |
1127'6 |
-4'2 |
|
|
May
|
1144'4 |
1136'6 |
1137'2 |
-4'2 |
|
|
Jul
|
1151'2 |
1143'6 |
1144'2 |
-3'6 |
|
|
Aug
|
1140'4 |
1134'2 |
1134'4 |
-3'4 |
|
|
Sep
|
1115'2 |
1109'4 |
1110'0 |
-3'0 |
|
|
Nov
|
1116'2 |
1110'4 |
1110'6 |
-3'0 |
|
|
Jan
|
1125'0 |
1120'6 |
1120'6 |
-2'4 |
|
|
Mar
|
1123'0 |
1121'6 |
1122'0 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'2 |
523'6 |
524'4 |
-2'4 |
|
|
Mar
|
541'4 |
536'4 |
537'0 |
-3'6 |
|
|
May
|
550'4 |
545'6 |
546'2 |
-3'4 |
|
|
Jul
|
559'0 |
554'6 |
555'0 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
508'2 |
503'6 |
504'2 |
-2'0 |
|
|
Mar
|
523'6 |
519'4 |
520'0 |
-3'6 |
|
|
May
|
535'4 |
532'0 |
532'4 |
-4'0 |
|
|
Jul
|
548'6 |
544'4 |
545'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.7025 |
5.7025 |
-0.0250 |
|
|
Mar
|
5.8075 |
5.7900 |
5.7900 |
-0.0150 |
|
|
May
|
|
|
5.9100 |
|
|
|
Jul
|
6.0050 |
6.0000 |
6.0025 |
-0.0150 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3152 |
3135 |
3142 |
2 |
|
|
Jan
|
3190 |
3171 |
3181 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.76 |
49.60 |
49.78 |
-0.88 |
|
|
Jan
|
51.08 |
49.90 |
50.10 |
-0.85 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
217.625 |
212.875 |
214.425 |
- 1.575 |
|
|
Feb
|
218.800 |
213.775 |
215.100 |
- 1.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
341.000 |
339.950 |
340.675 |
- 1.200 |
|
|
Jan
|
323.425 |
314.750 |
315.850 |
- 5.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.625 |
78.400 |
79.525 |
0.625 |
|
|
Feb
|
80.225 |
78.300 |
79.675 |
0.625 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog