|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
428'0 |
428'6 |
0'0 |
|
|
Mar
|
444'0 |
442'2 |
442'4 |
-0'4 |
|
|
May
|
452'2 |
450'6 |
451'0 |
-0'4 |
|
|
Jul
|
458'6 |
457'4 |
457'4 |
-0'6 |
|
|
Sep
|
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Dec
|
465'0 |
463'2 |
464'0 |
-1'0 |
|
|
Mar
|
477'2 |
475'6 |
477'2 |
-0'4 |
|
|
May
|
483'0 |
483'0 |
483'0 |
-1'0 |
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1093'4 |
1093'2 |
1093'2 |
1'4 |
|
|
Jan
|
1116'0 |
1108'0 |
1111'6 |
4'2 |
|
|
Mar
|
1125'2 |
1117'4 |
1121'2 |
3'6 |
|
|
May
|
1135'2 |
1128'0 |
1131'4 |
3'2 |
|
|
Jul
|
1143'4 |
1135'4 |
1139'2 |
2'2 |
|
|
Aug
|
1132'4 |
1126'0 |
1128'0 |
1'4 |
|
|
Sep
|
1104'0 |
1098'2 |
1100'4 |
1'4 |
|
|
Nov
|
1101'0 |
1095'0 |
1098'0 |
1'6 |
|
|
Jan
|
1109'2 |
1106'2 |
1106'6 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
533'2 |
535'4 |
0'0 |
|
|
Mar
|
551'2 |
547'0 |
549'4 |
-0'2 |
|
|
May
|
560'2 |
556'2 |
558'4 |
-0'4 |
|
|
Jul
|
570'0 |
566'2 |
568'2 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'6 |
519'0 |
522'2 |
0'0 |
|
|
Mar
|
537'4 |
532'4 |
535'4 |
-1'4 |
|
|
May
|
548'4 |
543'6 |
546'6 |
-1'4 |
|
|
Jul
|
560'6 |
556'0 |
559'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6000 |
5.5500 |
5.5850 |
0.0150 |
|
|
Mar
|
5.7650 |
5.7150 |
5.7500 |
0.0275 |
|
|
May
|
5.8725 |
5.8725 |
5.8725 |
0.0300 |
|
|
Jul
|
6.0075 |
6.0075 |
6.0075 |
0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3143 |
3115 |
3128 |
1 |
|
|
Jan
|
3166 |
3139 |
3150 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.67 |
49.11 |
49.55 |
0.20 |
|
|
Jan
|
50.01 |
49.45 |
49.90 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
222.825 |
218.075 |
218.800 |
- 1.750 |
|
|
Feb
|
220.700 |
215.025 |
216.725 |
- 1.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
327.150 |
318.000 |
322.100 |
- 3.675 |
|
|
Jan
|
321.575 |
311.400 |
315.750 |
- 4.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.175 |
78.875 |
79.050 |
-1.625 |
|
|
Feb
|
80.975 |
79.700 |
79.800 |
-1.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog