|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
433'0 |
436'0 |
0'6 |
|
|
Mar
|
447'2 |
444'2 |
444'4 |
-2'0 |
|
|
May
|
454'6 |
452'0 |
452'2 |
-2'0 |
|
|
Jul
|
460'0 |
457'6 |
458'0 |
-1'4 |
|
|
Sep
|
453'6 |
451'6 |
451'6 |
-1'4 |
|
|
Dec
|
464'6 |
463'2 |
463'2 |
-1'6 |
|
|
Mar
|
477'6 |
476'0 |
476'0 |
-2'0 |
|
|
May
|
484'4 |
483'4 |
484'4 |
-0'2 |
|
|
Jul
|
486'0 |
486'0 |
486'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1082'4 |
1084'0 |
-9'4 |
|
|
Mar
|
1104'2 |
1092'4 |
1094'2 |
-8'4 |
|
|
May
|
1113'6 |
1102'4 |
1104'0 |
-8'2 |
|
|
Jul
|
1122'2 |
1111'4 |
1113'0 |
-8'2 |
|
|
Aug
|
1114'2 |
1105'0 |
1106'2 |
-7'6 |
|
|
Sep
|
1095'6 |
1087'2 |
1087'6 |
-7'0 |
|
|
Nov
|
1099'2 |
1091'2 |
1092'0 |
-6'2 |
|
|
Jan
|
1105'0 |
1102'0 |
1103'0 |
-4'6 |
|
|
Mar
|
1101'4 |
1101'4 |
1101'4 |
-5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
529'0 |
530'0 |
-3'4 |
|
|
May
|
543'4 |
536'6 |
537'6 |
-3'2 |
|
|
Jul
|
551'2 |
544'6 |
545'6 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
525'0 |
518'6 |
519'4 |
-2'6 |
|
|
May
|
537'2 |
531'2 |
532'0 |
-2'4 |
|
|
Jul
|
549'4 |
544'0 |
544'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7500 |
5.7575 |
-0.0050 |
|
|
May
|
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
|
|
Jul
|
|
|
5.9675 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
|
|
|
Jan
|
3022 |
3000 |
3004 |
- 17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
|
|
|
Jan
|
50.94 |
50.27 |
50.55 |
-0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb
|
231.775 |
229.850 |
230.950 |
2.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
345.250 |
341.000 |
343.275 |
5.025 |
|
|
Mar
|
338.825 |
334.875 |
337.525 |
4.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb
|
84.575 |
82.675 |
84.125 |
1.750 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog